Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.009 -0.141 (-2.29%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.735	1.735	1.735	0	+0.19(+11.94%)
Mar 28, 2018	1.510	1.570	1.510	1.550	447,800	+0.03(+1.97%)
Mar 27, 2018	1.510	1.590	1.510	1.520	310,805	-0.01(-0.65%)
Mar 26, 2018	1.530	1.630	1.530	1.530	295,740	-0.08(-5.26%)
Mar 23, 2018	1.550	1.630	1.540	1.615	690,215	+0.09(+6.25%)
Mar 22, 2018	1.610	1.620	1.510	1.520	220,745	-0.10(-6.17%)
Mar 21, 2018	1.530	1.620	1.510	1.620	184,625	+0.11(+7.28%)
Mar 20, 2018	1.550	1.560	1.500	1.510	238,881	-0.02(-1.31%)
Mar 19, 2018	1.540	1.549	1.520	1.530	184,630	-0.02(-1.29%)
Mar 16, 2018	1.510	1.565	1.510	1.550	59,109	+0.03(+1.97%)
Mar 15, 2018	1.540	1.550	1.510	1.520	84,204	-0.02(-1.30%)
Mar 14, 2018	1.570	1.570	1.540	1.540	102,453	-0.03(-1.91%)
Mar 13, 2018	1.630	1.630	1.566	1.570	50,500	-0.04(-2.48%)
Mar 12, 2018	1.600	1.620	1.540	1.610	57,523	+0.03(+1.90%)
Mar 09, 2018	1.580	1.600	1.570	1.580	58,369	+0.00(+0.00%)
Mar 08, 2018	1.610	1.620	1.560	1.580	85,296	-0.03(-1.86%)
Mar 07, 2018		1.630		1.610	97,899	-0.01(-0.62%)
Mar 06, 2018	1.630	1.640	1.590	1.620	89,867	-0.01(-0.61%)
Mar 05, 2018	1.640	1.640	1.580	1.630	174,811	+0.00(+0.00%)
Mar 02, 2018	1.560	1.630	1.540	1.630	174,408	+0.07(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices