Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.010	6.250	6.010	6.210	213,288	+0.30(+5.08%)
Jun 28, 2018	5.785	5.910	5.780	5.910	89,911	+0.02(+0.34%)
Jun 27, 2018	5.930	5.960	5.840	5.890	183,259	-0.11(-1.84%)
Jun 26, 2018	6.000	6.040	5.910	6.000	110,388	+0.00(+0.00%)
Jun 25, 2018	6.235	6.290	5.960	6.000	368,057	-0.25(-4.00%)
Jun 22, 2018	6.540	6.540	6.000	6.250	1,036,132	+0.12(+1.96%)
Jun 21, 2018	6.090	6.175	6.090	6.130	1,292,198	-0.08(-1.29%)
Jun 20, 2018	6.220	6.220	6.160	6.210	124,763	-0.14(-2.20%)
Jun 19, 2018	6.230	6.430	6.217	6.350	117,139	-0.16(-2.38%)
Jun 18, 2018	6.565	6.580	6.460	6.505	136,523	-0.04(-0.54%)
Jun 15, 2018		6.580	6.670	6.540	185,457	-0.13(-1.95%)
Jun 14, 2018	6.650	6.720	6.650	6.670	157,927	-0.02(-0.30%)
Jun 13, 2018	6.640	6.760	6.640	6.690	64,346	-0.09(-1.33%)
Jun 12, 2018	6.890	6.900	6.780	6.780	110,679	-0.16(-2.31%)
Jun 11, 2018	6.835	6.950	6.820	6.940	71,979	-0.01(-0.22%)
Jun 08, 2018	6.820	6.960	6.820	6.955	42,978	-0.06(-0.93%)
Jun 07, 2018	7.000	7.120	6.980	7.020	117,082	+0.07(+1.01%)
Jun 06, 2018	6.790	6.950	6.790	6.950	134,046	+0.22(+3.27%)
Jun 05, 2018	6.750	6.750	6.620	6.730	63,703	+0.10(+1.51%)
Jun 04, 2018	6.540	6.630	6.480	6.630	56,303	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices