Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		330.41	330.41	330.41	0	+5.80(+1.79%)
Mar 28, 2018	327.83	328.55	320.08	324.61	83,902	-4.15(-1.26%)
Mar 27, 2018	330.68	336.64	325.14	328.76	85,125	-0.30(-0.09%)
Mar 26, 2018	325.99	331.68	321.18	329.06	62,851	+7.15(+2.22%)
Mar 23, 2018	328.41	330.75	320.74	321.91	118,138	-6.36(-1.94%)
Mar 22, 2018	333.30	336.25	327.15	328.27	79,658	-8.69(-2.58%)
Mar 21, 2018	335.40	338.48	333.67	336.96	92,199	+0.65(+0.19%)
Mar 20, 2018	338.00	338.71	333.49	336.31	79,211	-2.11(-0.62%)
Mar 19, 2018	335.93	339.15	333.15	338.42	152,412	+1.68(+0.50%)
Mar 16, 2018	332.28	338.12	332.28	336.74	126,218	+4.80(+1.45%)
Mar 15, 2018	334.51	336.24	331.35	331.94	100,942	-0.90(-0.27%)
Mar 14, 2018	335.69	339.89	330.00	332.84	79,768	-2.14(-0.64%)
Mar 13, 2018	340.41	341.00	334.08	334.98	85,562	-2.77(-0.82%)
Mar 12, 2018	339.25	342.81	333.95	337.75	130,347	-1.83(-0.54%)
Mar 09, 2018	335.00	340.50	335.00	339.58	67,575	+7.81(+2.35%)
Mar 08, 2018	340.46	341.55	327.17	331.77	91,819	-6.31(-1.87%)
Mar 07, 2018		338.51		338.08	76,403	+3.04(+0.91%)
Mar 06, 2018	332.46	338.79	320.89	335.04	100,678	+4.22(+1.28%)
Mar 05, 2018	323.14	333.04	323.14	330.82	90,263	+6.28(+1.94%)
Mar 02, 2018	315.11	325.33	313.13	324.54	122,020	+6.35(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices