Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24621	24621	24352	24416	414,978,432	-252.00(-1.02%)
May 30, 2018	24468	24714	24459	24668	323,287,200	+306.40(+1.26%)
May 29, 2018	24607	24635	24248	24361	394,397,696	-391.70(-1.58%)
May 25, 2018	24753	24753	24753	24753	257,211,712	-58.70(-0.24%)
May 24, 2018	24877	24877	24606	24812	338,452,032	-75.00(-0.30%)
May 23, 2018	24758	24890	24667	24887	397,662,816	+52.40(+0.21%)
May 22, 2018	25048	25065	24812	24834	287,209,376	-178.90(-0.72%)
May 21, 2018	24883	25086	24883	25013	305,659,648	+298.20(+1.21%)
May 18, 2018	24708	24775	24665	24715	269,696,384	+1.10(+0.00%)
May 17, 2018	24752	24840	24639	24714	313,396,512	-54.90(-0.22%)
May 16, 2018	24722	24801	24673	24769	279,039,232	+62.50(+0.25%)
May 15, 2018	24810	24810	24629	24706	298,879,552	-193.00(-0.78%)
May 14, 2018	24879	24994	24862	24899	282,020,608	+68.20(+0.27%)
May 11, 2018	24759	24869	24718	24831	274,145,824	+91.70(+0.37%)
May 10, 2018	24592	24795	24576	24740	298,621,088	+197.00(+0.80%)
May 09, 2018	24399	24586	24324	24542	360,979,616	+182.30(+0.75%)
May 08, 2018	24341	24412	24198	24360	341,545,632	+2.90(+0.01%)
May 07, 2018	24318	24479	24263	24357	307,674,336	+94.80(+0.39%)
May 04, 2018	23865	24333	23779	24262	329,482,304	+332.30(+1.39%)
May 03, 2018	23836	23996	23531	23930	386,524,544	+5.20(+0.02%)
May 02, 2018	24098	24186	23886	23925	384,117,280	-174.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices