Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.249 5.249 5.249 0 +0.14(+2.76%)
Mar 28, 2018 5.152 5.189 5.061 5.108 33,381,892 -0.07(-1.43%)
Mar 27, 2018 5.364 5.367 5.145 5.182 45,220,820 -0.19(-3.52%)
Mar 26, 2018 5.416 5.427 5.282 5.371 37,233,808 +0.06(+1.12%)
Mar 23, 2018 5.312 5.390 5.245 5.312 40,484,076 +0.04(+0.85%)
Mar 22, 2018 5.278 5.360 5.230 5.267 36,513,816 -0.11(-2.00%)
Mar 21, 2018 5.137 5.401 5.126 5.375 46,641,612 +0.27(+5.31%)
Mar 20, 2018 5.134 5.200 5.093 5.104 35,474,520 +0.01(+0.15%)
Mar 19, 2018 5.186 5.211 5.082 5.096 36,866,108 -0.14(-2.62%)
Mar 16, 2018 5.219 5.297 5.211 5.234 34,885,256 +0.01(+0.21%)
Mar 15, 2018 5.297 5.323 5.167 5.223 40,414,224 -0.15(-2.83%)
Mar 14, 2018 5.397 5.419 5.327 5.375 27,204,312 +0.01(+0.28%)
Mar 13, 2018 5.464 5.501 5.345 5.360 29,172,782 -0.09(-1.57%)
Mar 12, 2018 5.468 5.501 5.401 5.445 23,731,466 -0.01(-0.27%)
Mar 09, 2018 5.379 5.460 5.362 5.460 37,215,728 +0.16(+3.08%)
Mar 08, 2018 5.341 5.362 5.223 5.297 30,763,140 -0.02(-0.42%)
Mar 07, 2018 5.241 5.319 61,841,856 -0.12(-2.25%)
Mar 06, 2018 5.516 5.542 5.412 5.442 49,607,192 +0.01(+0.27%)
Mar 05, 2018 5.263 5.456 5.252 5.427 54,129,008 +0.16(+2.96%)
Mar 02, 2018 5.093 5.284 5.037 5.271 39,030,912 +0.08(+1.57%)
Mar 01, 2018 5.249 5.284 5.106 5.189 45,719,468 -0.02(-0.43%)
Feb 28, 2018 5.341 5.349 5.208 5.211 59,792,624 -0.06(-1.20%)
Feb 27, 2018 5.382 5.412 5.267 5.275 56,044,844 -0.07(-1.25%)
Feb 26, 2018 5.293 5.353 5.236 5.341 65,688,904 +0.17(+3.23%)
Feb 23, 2018 5.100 5.210 5.056 5.174 56,931,120 +0.15(+3.03%)
Feb 22, 2018 5.022 41,553,080 +0.14(+2.81%)
Feb 21, 2018 4.989 5.041 4.881 4.885 46,978,904 -0.05(-0.98%)
Feb 20, 2018 4.814 5.004 4.807 4.933 51,351,312 +0.20(+4.24%)
Feb 16, 2018 4.733 4.733 4.733 0 -0.03(-0.55%)
Feb 15, 2018 4.744 4.775 4.703 4.759 34,465,596 +0.05(+1.10%)
Feb 14, 2018 4.577 4.744 4.529 4.707 66,379,208 +0.08(+1.68%)
Feb 13, 2018 4.595 4.651 4.573 4.629 29,557,460 +0.00(+0.08%)
Feb 12, 2018 4.655 4.722 4.577 4.625 32,665,170 +0.04(+0.97%)
Feb 09, 2018 4.632 4.677 4.406 4.580 77,492,952 +0.05(+1.06%)
Feb 08, 2018 4.811 4.833 4.525 4.532 64,385,008 -0.20(-4.31%)
Feb 07, 2018 4.955 4.959 4.725 4.736 73,303,424 -0.21(-4.28%)
Feb 06, 2018 4.670 4.959 4.662 4.948 80,880,440 +0.22(+4.55%)
Feb 05, 2018 4.881 4.939 4.644 4.733 83,700,296 -0.21(-4.28%)
Feb 02, 2018 5.096 5.096 4.942 4.944 47,395,640 -0.23(-4.52%)
Feb 01, 2018 5.085 5.193 5.037 5.178 50,423,656 +0.22(+4.42%)
Jan 31, 2018 5.070 5.093 4.941 4.959 51,326,788 +0.02(+0.45%)
Jan 30, 2018 5.018 5.018 4.863 4.937 81,227,208 -0.12(-2.42%)
Jan 29, 2018 5.085 5.156 5.018 5.059 61,420,584 -0.07(-1.45%)
Jan 26, 2018 4.885 5.148 4.851 5.134 110,746,584 +0.21(+4.30%)
Jan 25, 2018 4.915 5.063 4.855 4.922 95,053,056 +0.06(+1.30%)
Jan 24, 2018 4.677 4.928 4.629 4.859 169,983,200 +0.39(+8.63%)
Jan 23, 2018 4.443 4.484 4.403 4.473 68,558,568 -0.07(-1.63%)
Jan 22, 2018 4.473 4.554 4.473 4.547 32,979,990 +0.03(+0.74%)
Jan 19, 2018 4.480 4.521 4.458 4.514 42,329,504 +0.01(+0.25%)
Jan 18, 2018 4.525 4.540 4.436 4.503 86,045,120 +0.00(+0.08%)
Jan 17, 2018 4.387 4.499 4.365 4.499 64,525,988 +0.16(+3.59%)
Jan 16, 2018 4.324 4.345 4.300 4.343 73,848,256 +0.09(+2.01%)
Jan 12, 2018 4.258 4.258 4.258 0 +0.03(+0.79%)
Jan 11, 2018 4.120 4.224 4.102 4.224 75,765,504 +0.12(+2.99%)
Jan 10, 2018 4.135 4.146 4.079 4.102 38,622,060 -0.03(-0.81%)
Jan 09, 2018 4.157 4.187 4.135 4.135 39,408,108 -0.03(-0.71%)
Jan 08, 2018 4.105 4.165 4.092 4.165 36,358,280 +0.05(+1.26%)
Jan 05, 2018 4.079 4.115 4.042 4.113 32,948,630 +0.03(+0.73%)
Jan 04, 2018 4.083 4.128 4.059 4.083 61,808,368 +0.01(+0.27%)
Jan 03, 2018 4.009 4.083 3.946 4.072 57,925,052 +0.10(+2.52%)
Jan 02, 2018 3.883 3.970 3.872 3.972 37,779,608 +0.15(+3.98%)
Dec 29, 2017 3.820 3.820 3.820 0 +0.03(+0.68%)
Dec 28, 2017 3.797 3.808 3.779 3.794 18,791,936 +0.04(+1.19%)
Dec 27, 2017 3.794 3.823 3.738 3.749 26,457,810 -0.02(-0.59%)
Dec 26, 2017 3.738 3.775 3.710 3.771 22,584,956 +0.06(+1.70%)
Dec 22, 2017 3.749 3.756 3.701 3.708 24,887,244 -0.05(-1.28%)
Dec 21, 2017 3.638 3.760 3.627 3.756 50,212,280 +0.14(+3.79%)
Dec 20, 2017 3.589 3.627 3.558 3.619 30,858,612 +0.05(+1.35%)
Dec 19, 2017 3.549 3.582 3.537 3.571 22,351,794 +0.00(+0.10%)
Dec 18, 2017 3.575 3.634 3.554 3.567 37,558,724 +0.07(+1.91%)
Dec 15, 2017 3.578 3.578 3.493 3.500 47,877,844 -0.02(-0.53%)
Dec 14, 2017 3.523 3.591 3.511 3.519 40,207,428 -0.06(-1.56%)
Dec 13, 2017 3.686 3.708 3.549 3.575 50,219,856 -0.12(-3.12%)
Dec 12, 2017 3.556 3.701 3.545 3.690 61,516,288 +0.07(+2.05%)
Dec 11, 2017 3.612 3.641 3.601 3.615 29,939,740 +0.01(+0.41%)
Dec 08, 2017 3.667 3.671 3.589 3.601 48,479,392 +0.02(+0.52%)
Dec 07, 2017 3.534 3.638 3.534 3.582 47,602,764 -0.10(-2.82%)
Dec 06, 2017 3.675 3.727 3.614 3.686 48,452,312 +0.03(+0.81%)
Dec 05, 2017 3.738 3.759 3.635 3.656 36,742,144 -0.03(-0.91%)
Dec 04, 2017 3.667 3.764 3.667 3.690 39,615,948 +0.03(+0.81%)
Dec 01, 2017 3.671 3.727 3.656 3.660 41,360,060 +0.05(+1.44%)
Nov 30, 2017 3.630 3.664 3.545 3.608 57,083,824 -0.03(-0.92%)
Nov 29, 2017 3.723 3.730 3.639 3.641 51,731,308 -0.13(-3.44%)
Nov 28, 2017 3.764 3.823 3.751 3.771 28,231,860 +0.01(+0.40%)
Nov 27, 2017 3.779 3.794 3.740 3.756 28,865,374 -0.07(-1.94%)
Nov 24, 2017 3.838 3.853 3.816 3.831 14,200,753 +0.02(+0.58%)
Nov 22, 2017 3.756 3.838 3.749 3.808 30,297,262 +0.09(+2.29%)
Nov 21, 2017 3.808 3.846 3.716 3.723 54,665,352 -0.05(-1.38%)
Nov 20, 2017 3.727 3.794 3.716 3.775 19,083,416 +0.01(+0.30%)
Nov 17, 2017 3.730 3.795 3.693 3.764 33,123,460 +0.06(+1.71%)
Nov 16, 2017 3.712 3.749 3.645 3.701 59,721,636 +0.05(+1.42%)
Nov 15, 2017 3.534 3.682 3.493 3.649 44,407,572 +0.06(+1.55%)
Nov 14, 2017 3.853 3.868 3.586 3.593 99,302,760 -0.35(-8.85%)
Nov 13, 2017 3.923 3.994 3.901 3.942 33,350,998 -0.03(-0.84%)
Nov 10, 2017 3.983 4.020 3.935 3.975 28,757,074 -0.05(-1.20%)
Nov 09, 2017 4.009 4.065 3.994 4.024 32,034,110 -0.03(-0.64%)
Nov 08, 2017 4.001 4.053 3.951 4.050 48,030,800 +0.11(+2.83%)
Nov 07, 2017 4.102 4.120 3.912 3.938 76,460,296 -0.21(-5.01%)
Nov 06, 2017 4.005 4.150 4.001 4.146 50,867,904 +0.18(+4.49%)
Nov 03, 2017 4.001 4.009 3.894 3.968 51,982,768 -0.04(-1.02%)
Nov 02, 2017 3.987 4.016 3.944 4.009 32,494,394 -0.01(-0.28%)
Nov 01, 2017 3.998 4.046 3.994 4.020 50,308,952 +0.07(+1.69%)
Oct 31, 2017 3.935 3.988 3.923 3.953 36,737,800 +0.02(+0.47%)
Oct 30, 2017 3.942 4.016 3.923 3.935 56,010,608 -0.05(-1.21%)
Oct 27, 2017 3.872 3.998 3.853 3.983 49,062,852 +0.13(+3.27%)
Oct 26, 2017 3.894 3.922 3.842 3.857 31,209,478 -0.04(-1.14%)
Oct 25, 2017 3.890 3.901 3.816 3.901 31,571,824 +0.05(+1.25%)
Oct 24, 2017 3.801 3.857 3.768 3.853 27,476,580 +0.06(+1.67%)
Oct 23, 2017 3.853 3.782 3.790 29,831,170 -0.05(-1.35%)
Oct 20, 2017 3.868 3.894 3.838 3.842 24,737,564 -0.01(-0.39%)
Oct 19, 2017 3.823 3.864 3.816 3.857 33,419,496 -0.02(-0.57%)
Oct 18, 2017 3.901 3.909 3.860 3.879 28,335,452 -0.01(-0.38%)
Oct 17, 2017 3.886 3.901 3.844 3.894 32,724,474 +0.00(+0.10%)
Oct 16, 2017 3.935 3.946 3.868 3.890 26,584,506 -0.00(-0.10%)
Oct 13, 2017 3.916 3.960 3.883 3.894 40,532,620 +0.03(+0.87%)
Oct 12, 2017 3.860 3.877 3.833 3.860 25,880,982 -0.03(-0.86%)
Oct 11, 2017 3.912 3.920 3.870 3.894 24,011,364 +0.01(+0.19%)
Oct 10, 2017 3.905 3.920 3.868 3.886 30,564,236 +0.07(+1.75%)
Oct 09, 2017 3.827 3.833 3.780 3.820 25,169,148 -0.01(-0.29%)
Oct 06, 2017 3.820 3.849 3.799 3.831 32,696,696 -0.07(-1.71%)
Oct 05, 2017 3.935 3.983 3.897 3.897 41,492,880 +0.04(+0.96%)
Oct 04, 2017 3.897 3.931 3.846 3.860 42,703,428 -0.04(-1.14%)
Oct 03, 2017 3.786 3.923 3.775 3.905 67,629,232 +0.17(+4.47%)
Oct 02, 2017 3.678 3.738 3.662 3.738 27,685,514 +0.01(+0.30%)
Sep 29, 2017 3.768 3.775 3.712 3.727 28,671,344 +0.01(+0.20%)
Sep 28, 2017 3.712 3.753 3.673 3.719 46,317,372 +0.01(+0.20%)
Sep 27, 2017 3.779 3.790 3.662 3.712 49,197,076 -0.08(-2.15%)
Sep 26, 2017 3.827 3.864 3.779 3.794 53,187,452 -0.04(-1.16%)
Sep 25, 2017 3.864 3.875 3.812 3.838 35,834,400 +0.00(+0.00%)
Sep 22, 2017 3.816 3.872 3.786 3.838 35,768,312 +0.02(+0.58%)
Sep 21, 2017 3.864 3.890 3.792 3.816 43,917,988 -0.05(-1.34%)
Sep 20, 2017 3.749 3.879 3.712 3.868 73,473,672 +0.15(+3.99%)
Sep 19, 2017 3.734 3.756 3.690 3.719 23,923,722 -0.01(-0.40%)
Sep 18, 2017 3.727 3.771 3.703 3.734 34,535,740 -0.01(-0.20%)
Sep 15, 2017 3.701 3.766 3.694 3.742 34,857,876 +0.00(+0.00%)
Sep 14, 2017 3.734 3.782 3.703 3.742 33,268,836 +0.03(+0.80%)
Sep 13, 2017 3.664 3.734 3.652 3.712 37,091,716 +0.04(+1.11%)
Sep 12, 2017 3.682 3.742 3.660 3.671 37,162,640 -0.03(-0.90%)
Sep 11, 2017 3.690 3.738 3.671 3.704 43,713,144 +0.07(+1.84%)
Sep 08, 2017 3.734 3.734 3.619 3.638 46,516,108 -0.12(-3.16%)
Sep 07, 2017 3.712 3.768 3.708 3.756 48,106,784 +0.04(+1.10%)
Sep 06, 2017 3.593 3.723 3.586 3.716 83,879,336 +0.17(+4.93%)
Sep 05, 2017 3.575 3.586 3.489 3.541 66,352,192 +0.09(+2.69%)
Sep 01, 2017 3.385 3.485 3.370 3.448 60,155,372 +0.12(+3.45%)
Aug 31, 2017 3.285 3.352 3.278 3.333 42,668,912 +0.07(+2.16%)
Aug 30, 2017 3.344 3.356 3.255 3.263 43,852,188 -0.10(-2.87%)
Aug 29, 2017 3.326 3.367 3.322 3.359 26,363,920 -0.01(-0.33%)
Aug 28, 2017 3.419 3.422 3.352 3.370 34,056,752 -0.03(-0.98%)
Aug 25, 2017 3.404 3.441 3.396 3.404 29,894,914 +0.01(+0.44%)
Aug 24, 2017 3.396 3.415 3.359 3.389 27,248,822 +0.00(+0.00%)
Aug 23, 2017 3.341 3.404 3.304 3.389 42,292,988 +0.06(+1.67%)
Aug 22, 2017 3.326 3.369 3.318 3.333 54,350,996 +0.10(+3.22%)
Aug 21, 2017 3.304 3.311 3.218 3.229 38,320,292 -0.07(-2.14%)
Aug 18, 2017 3.222 3.317 3.181 3.300 58,081,544 +0.13(+4.10%)
Aug 17, 2017 3.181 3.239 3.166 3.170 30,589,472 -0.04(-1.27%)
Aug 16, 2017 3.218 3.244 3.192 3.211 42,592,560 +0.02(+0.70%)
Aug 15, 2017 3.159 3.196 3.137 3.189 29,460,684 +0.04(+1.42%)
Aug 14, 2017 3.144 3.207 3.133 3.144 34,504,720 -0.00(-0.12%)
Aug 11, 2017 3.137 3.187 3.122 3.148 37,440,652 -0.05(-1.62%)
Aug 10, 2017 3.300 3.307 3.170 3.200 49,539,200 -0.09(-2.60%)
Aug 09, 2017 3.278 3.304 3.248 3.285 28,019,346 -0.02(-0.56%)
Aug 08, 2017 3.315 3.359 3.298 3.304 35,650,040 -0.01(-0.45%)
Aug 07, 2017 3.289 3.333 3.278 3.318 30,550,872 +0.03(+0.90%)
Aug 04, 2017 3.296 3.317 3.255 3.289 27,273,564 -0.00(-0.11%)
Aug 03, 2017 3.356 3.356 3.278 3.292 38,008,128 -0.05(-1.55%)
Aug 02, 2017 3.237 3.378 3.227 3.344 55,097,480 +0.10(+3.09%)
Aug 01, 2017 3.263 3.278 3.222 3.244 29,038,190 -0.03(-0.79%)
Jul 31, 2017 3.248 3.289 3.211 3.270 47,722,312 +0.05(+1.50%)
Jul 28, 2017 3.218 3.248 3.194 3.222 31,399,556 -0.00(-0.12%)
Jul 27, 2017 3.224 3.229 3.181 3.226 36,577,180 +0.02(+0.70%)
Jul 26, 2017 3.222 3.240 3.185 3.203 32,366,342 -0.02(-0.69%)
Jul 25, 2017 3.233 3.263 3.207 3.226 38,458,032 +0.05(+1.64%)
Jul 24, 2017 3.163 3.200 3.148 3.174 27,052,154 +0.03(+0.83%)
Jul 21, 2017 3.214 3.229 3.137 3.148 40,681,404 -0.08(-2.42%)
Jul 20, 2017 3.285 3.289 3.205 3.226 41,082,500 -0.02(-0.57%)
Jul 19, 2017 3.214 3.259 3.192 3.244 39,857,852 +0.06(+1.86%)
Jul 18, 2017 3.163 3.192 3.137 3.185 37,375,016 +0.04(+1.42%)
Jul 17, 2017 3.174 3.177 3.125 3.140 37,020,036 -0.03(-0.94%)
Jul 14, 2017 3.168 3.181 3.140 3.170 43,405,440 +0.03(+1.07%)
Jul 13, 2017 3.151 3.166 3.107 3.137 42,584,616 +0.00(+0.12%)
Jul 12, 2017 3.085 3.151 3.033 3.133 89,210,720 +0.15(+4.98%)
Jul 11, 2017 2.888 3.020 2.880 2.984 59,430,724 +0.09(+3.08%)
Jul 10, 2017 2.866 2.906 2.866 2.895 34,882,780 +0.02(+0.78%)
Jul 07, 2017 2.914 2.918 2.836 2.873 49,956,900 -0.04(-1.40%)
Jul 06, 2017 2.966 2.977 2.880 2.914 48,602,764 -0.04(-1.26%)
Jul 05, 2017 2.992 2.995 2.914 2.951 46,441,784 -0.03(-1.12%)
Jul 03, 2017 2.970 3.021 2.968 2.984 27,774,462 +0.02(+0.63%)
Jun 30, 2017 2.947 2.992 2.919 2.966 38,165,092 +0.04(+1.53%)
Jun 29, 2017 2.940 2.970 2.899 2.921 30,417,300 +0.00(+0.00%)
Jun 28, 2017 2.936 2.951 2.862 2.921 41,974,536 +0.01(+0.51%)
Jun 27, 2017 2.932 2.997 2.893 2.906 55,457,744 -0.04(-1.26%)
Jun 26, 2017 2.929 2.968 2.912 2.944 37,893,572 +0.07(+2.32%)
Jun 23, 2017 2.884 2.925 2.854 2.877 26,697,262 -0.02(-0.64%)
Jun 22, 2017 2.880 2.921 2.866 2.895 40,972,180 +0.04(+1.30%)
Jun 21, 2017 2.921 2.970 2.825 2.858 61,413,820 -0.06(-2.04%)
Jun 20, 2017 2.966 2.973 2.869 2.918 70,956,816 -0.10(-3.20%)
Jun 19, 2017 2.995 3.057 2.992 3.014 35,066,504 +0.01(+0.50%)
Jun 16, 2017 3.021 3.032 2.977 2.999 43,491,864 -0.03(-0.86%)
Jun 15, 2017 3.047 3.066 3.003 3.025 38,502,868 -0.05(-1.69%)
Jun 14, 2017 3.140 3.170 3.055 3.077 51,864,216 -0.05(-1.54%)
Jun 13, 2017 3.096 3.133 3.051 3.125 34,531,984 +0.02(+0.72%)
Jun 12, 2017 3.125 3.155 3.062 3.103 44,364,128 -0.02(-0.59%)
Jun 09, 2017 3.140 3.174 3.111 3.122 41,843,760 +0.00(+0.00%)
Jun 08, 2017 3.103 3.144 3.081 3.122 58,794,640 -0.00(-0.12%)
Jun 07, 2017 3.189 3.222 3.103 3.125 67,895,744 -0.06(-1.75%)
Jun 06, 2017 3.174 3.192 3.118 3.181 41,281,144 +0.02(+0.71%)
Jun 05, 2017 3.111 3.170 3.099 3.159 25,434,978 +0.01(+0.35%)
Jun 02, 2017 3.133 3.151 3.088 3.148 33,237,960 +0.02(+0.59%)
Jun 01, 2017 3.200 3.220 3.116 3.129 31,086,290 -0.02(-0.59%)
May 31, 2017 3.218 3.252 3.133 3.148 62,137,288 -0.08(-2.53%)
May 30, 2017 3.285 3.303 3.226 3.229 56,797,464 -0.09(-2.79%)
May 26, 2017 3.244 3.352 3.237 3.322 61,546,396 +0.02(+0.67%)
May 25, 2017 3.367 3.433 3.268 3.300 82,281,680 -0.07(-2.09%)
May 24, 2017 3.322 3.415 3.296 3.370 69,676,560 +0.09(+2.83%)
May 23, 2017 3.252 3.307 3.244 3.278 59,461,032 +0.04(+1.38%)
May 22, 2017 3.237 3.289 3.159 3.233 113,753,184 -0.09(-2.79%)
May 19, 2017 3.350 3.359 3.285 3.326 106,057,936 +0.15(+4.80%)
May 18, 2017 3.144 3.341 3.114 3.174 414,844,096 -0.65(-16.91%)
May 17, 2017 3.842 3.900 3.808 3.820 48,230,052 -0.06(-1.53%)
May 16, 2017 3.883 3.905 3.827 3.879 43,825,336 +0.01(+0.38%)
May 15, 2017 3.897 3.923 3.857 3.864 75,240,000 +0.06(+1.66%)
May 12, 2017 3.743 3.842 3.727 3.801 79,766,144 +0.20(+5.57%)
May 11, 2017 3.641 3.656 3.584 3.601 64,360,544 -0.00(-0.10%)
May 10, 2017 3.556 3.648 3.541 3.604 69,753,400 +0.13(+3.74%)
May 09, 2017 3.430 3.485 3.400 3.474 67,867,096 +0.05(+1.41%)
May 08, 2017 3.456 3.511 3.398 3.426 73,004,648 -0.03(-0.97%)
May 05, 2017 3.307 3.463 3.294 3.459 77,661,072 +0.17(+5.31%)
May 04, 2017 3.289 3.344 3.257 3.285 112,618,064 -0.12(-3.49%)
May 03, 2017 3.370 3.437 3.356 3.404 64,361,316 +0.03(+0.99%)
May 02, 2017 3.382 3.439 3.344 3.370 76,637,360 +0.02(+0.67%)
May 01, 2017 3.344 3.385 3.326 3.348 35,444,200 +0.00(+0.11%)
Apr 28, 2017 3.296 3.406 3.292 3.344 64,934,540 +0.05(+1.58%)
Apr 27, 2017 3.367 3.367 3.252 3.292 65,091,240 -0.09(-2.63%)
Apr 26, 2017 3.367 3.482 3.363 3.382 55,913,976 -0.06(-1.73%)
Apr 25, 2017 3.333 3.452 3.318 3.441 46,440,848 +0.02(+0.65%)
Apr 24, 2017 3.415 3.450 3.370 3.419 54,248,916 +0.07(+2.22%)
Apr 21, 2017 3.333 3.359 3.309 3.344 66,290,380 +0.00(+0.11%)
Apr 20, 2017 3.348 3.393 3.307 3.341 66,789,596 +0.03(+1.01%)
Apr 19, 2017 3.456 3.474 3.292 3.307 80,805,840 -0.13(-3.78%)
Apr 18, 2017 3.474 3.526 3.416 3.437 45,850,776 -0.07(-1.91%)
Apr 17, 2017 3.448 3.504 3.411 3.504 65,279,412 +0.07(+1.94%)
Apr 13, 2017 3.589 3.601 3.430 3.437 68,853,904 -0.15(-4.14%)
Apr 12, 2017 3.619 3.623 3.562 3.586 56,731,968 -0.03(-0.72%)
Apr 11, 2017 3.675 3.675 3.552 3.612 63,857,484 -0.06(-1.62%)
Apr 10, 2017 3.649 3.701 3.619 3.671 54,216,780 +0.05(+1.33%)
Apr 07, 2017 3.638 3.681 3.604 3.623 65,680,256 +0.03(+0.93%)
Apr 06, 2017 3.627 3.693 3.552 3.589 60,705,336 -0.04(-1.23%)
Apr 05, 2017 3.734 3.775 3.617 3.634 61,409,236 -0.06(-1.61%)
Apr 04, 2017 3.612 3.697 3.582 3.693 49,256,144 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.