Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 22, 2018	45.07	45.07	45.07	84	-0.16(-0.35%)
Feb 16, 2018	45.23	45.23	45.23	0	+0.05(+0.11%)
Feb 12, 2018	45.18	45.18	45.18	0	-2.08(-4.40%)
Feb 06, 2018	47.26	47.26	47.26	0	+2.22(+4.93%)
Feb 01, 2018	45.04	45.04	45.04	0	-0.46(-1.01%)
Jan 16, 2018	45.50	45.50	45.50	10	+0.32(+0.71%)
Jan 04, 2018	45.18	45.18	45.18	0	-0.45(-0.99%)
Dec 26, 2017	45.63	45.63	45.63	0	-0.27(-0.59%)
Dec 11, 2017	45.90	45.90	45.90	0	+2.25(+5.15%)
Dec 06, 2017	43.65	43.65	43.65	0	-1.92(-4.21%)
Sep 11, 2017	45.57	45.57	45.57	0	+1.57(+3.57%)
Aug 23, 2017	44.00	44.00	44.00	0	+15.20(+52.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices