Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.229 9.300 9.229 9.269 43,948 +0.02(+0.25%)
Oct 30, 2018 9.292 9.347 9.245 9.245 68,292 -0.09(-1.01%)
Oct 29, 2018 9.331 9.339 9.308 9.339 37,514 -0.04(-0.42%)
Oct 26, 2018 9.347 9.378 9.331 9.378 44,416 -0.02(-0.17%)
Oct 25, 2018 9.331 9.394 9.331 9.394 43,631 +0.03(+0.33%)
Oct 24, 2018 9.324 9.371 9.324 9.363 81,492 +0.04(+0.42%)
Oct 23, 2018 9.284 9.363 9.284 9.324 23,967 -0.01(-0.08%)
Oct 22, 2018 9.300 9.339 9.300 9.331 46,499 +0.04(+0.42%)
Oct 19, 2018 9.237 9.300 9.237 9.292 17,103 +0.02(+0.25%)
Oct 18, 2018 9.300 9.331 9.237 9.269 108,703 -0.02(-0.17%)
Oct 17, 2018 9.277 9.331 9.277 9.284 24,319 +0.02(+0.25%)
Oct 16, 2018 9.237 9.300 9.237 9.261 57,558 +0.02(+0.25%)
Oct 15, 2018 9.245 9.277 9.237 9.237 34,772 +0.02(+0.17%)
Oct 12, 2018 9.261 9.277 9.206 9.222 28,717 -0.03(-0.30%)
Oct 11, 2018 9.218 9.273 9.210 9.249 24,332 +0.02(+0.25%)
Oct 10, 2018 9.249 9.281 9.226 9.226 36,086 -0.02(-0.25%)
Oct 09, 2018 9.218 9.250 9.210 9.249 45,346 -0.02(-0.25%)
Oct 08, 2018 9.351 9.390 9.132 9.273 113,266 -0.08(-0.83%)
Oct 05, 2018 9.351 9.367 9.288 9.351 52,014 -0.02(-0.17%)
Oct 04, 2018 9.382 9.429 9.343 9.367 32,001 -0.07(-0.74%)
Oct 03, 2018 9.468 9.507 9.374 9.437 34,849 -0.03(-0.33%)
Oct 02, 2018 9.499 9.502 9.460 9.468 21,017 +0.02(+0.25%)
Oct 01, 2018 9.499 9.499 9.445 9.445 34,976 -0.03(-0.33%)
Sep 28, 2018 9.460 9.499 9.460 9.476 38,690 +0.04(+0.41%)
Sep 27, 2018 9.476 9.515 9.437 9.437 17,273 -0.02(-0.17%)
Sep 26, 2018 9.523 9.523 9.452 9.452 21,395 -0.04(-0.41%)
Sep 25, 2018 9.484 9.499 9.484 9.491 53,995 +0.00(+0.00%)
Sep 24, 2018 9.484 9.491 9.445 9.491 42,962 -0.03(-0.33%)
Sep 21, 2018 9.515 9.546 9.507 9.523 38,690 -0.02(-0.25%)
Sep 20, 2018 9.546 9.546 9.515 9.546 58,965 +0.00(+0.00%)
Sep 19, 2018 9.538 9.560 9.523 9.546 34,861 +0.00(+0.00%)
Sep 18, 2018 9.624 9.632 9.538 9.546 35,605 -0.10(-1.05%)
Sep 17, 2018 9.687 9.687 9.640 9.648 38,833 -0.02(-0.24%)
Sep 14, 2018 9.655 9.671 9.655 9.671 20,114 -0.02(-0.16%)
Sep 13, 2018 9.726 9.726 9.687 9.687 17,413 -0.02(-0.21%)
Sep 12, 2018 9.699 9.706 9.652 9.706 27,726 +0.02(+0.24%)
Sep 11, 2018 9.675 9.683 9.644 9.683 34,181 -0.01(-0.08%)
Sep 10, 2018 9.706 9.706 9.675 9.691 44,126 +0.00(+0.00%)
Sep 07, 2018 9.714 9.738 9.660 9.691 35,229 -0.05(-0.48%)
Sep 06, 2018 9.714 9.745 9.683 9.738 72,914 +0.02(+0.24%)
Sep 05, 2018 9.652 9.714 9.652 9.714 65,783 +0.05(+0.56%)
Sep 04, 2018 9.644 9.676 9.644 9.660 88,032 -0.02(-0.24%)
Aug 31, 2018 9.683 9.683 9.683 0 +0.02(+0.26%)
Aug 30, 2018 9.668 9.691 9.644 9.658 24,913 -0.00(-0.01%)
Aug 29, 2018 9.691 9.691 9.660 9.660 10,278 -0.02(-0.24%)
Aug 28, 2018 9.668 9.691 9.660 9.683 26,103 +0.00(+0.00%)
Aug 27, 2018 9.652 9.683 9.636 9.683 18,171 +0.01(+0.08%)
Aug 24, 2018 9.683 9.683 9.629 9.675 45,900 +0.00(+0.00%)
Aug 23, 2018 9.668 9.683 9.660 9.675 31,631 -0.01(-0.08%)
Aug 22, 2018 9.699 9.714 9.644 9.683 30,756 -0.02(-0.19%)
Aug 21, 2018 9.706 9.722 9.699 9.702 15,872 -0.02(-0.21%)
Aug 20, 2018 9.706 9.722 9.706 9.722 8,195 +0.03(+0.32%)
Aug 17, 2018 9.683 9.706 9.683 9.691 15,686 +0.00(+0.00%)
Aug 16, 2018 9.714 9.745 9.683 9.691 50,691 -0.05(-0.56%)
Aug 15, 2018 9.730 9.745 9.691 9.745 32,954 +0.01(+0.14%)
Aug 14, 2018 9.706 9.753 9.706 9.732 29,773 +0.01(+0.14%)
Aug 13, 2018 9.703 9.719 9.695 9.719 6,759 -0.01(-0.08%)
Aug 10, 2018 9.703 9.734 9.688 9.726 12,387 +0.03(+0.32%)
Aug 09, 2018 9.742 9.765 9.688 9.695 71,141 -0.03(-0.32%)
Aug 08, 2018 9.734 9.734 9.703 9.726 9,970 -0.01(-0.08%)
Aug 07, 2018 9.719 9.765 9.695 9.734 20,181 +0.02(+0.16%)
Aug 06, 2018 9.726 9.812 9.698 9.719 35,748 -0.02(-0.16%)
Aug 03, 2018 9.649 9.765 9.649 9.734 32,128 +0.09(+0.96%)
Aug 02, 2018 9.657 9.726 9.641 9.641 42,224 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.