Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.371 6.390 6.231 6.342 561,893 +0.06(+0.92%)
Dec 28, 2018 6.206 6.409 6.119 6.284 661,610 +0.11(+1.72%)
Dec 27, 2018 5.897 6.187 5.839 6.177 814,396 +0.17(+2.90%)
Dec 26, 2018 5.636 6.013 5.636 6.003 842,724 +0.44(+8.00%)
Dec 24, 2018 5.752 5.820 5.549 5.559 578,443 -0.23(-4.01%)
Dec 21, 2018 6.081 6.100 5.742 5.791 1,851,081 -0.23(-3.85%)
Dec 20, 2018 5.955 6.168 5.945 6.023 893,893 +0.05(+0.81%)
Dec 19, 2018 6.206 6.322 5.907 5.974 1,421,211 -0.25(-4.04%)
Dec 18, 2018 6.158 6.380 6.144 6.226 923,866 +0.13(+2.06%)
Dec 17, 2018 6.110 6.371 6.052 6.100 1,927,596 -0.06(-0.94%)
Dec 14, 2018 6.187 6.380 6.110 6.158 845,425 -0.13(-2.00%)
Dec 13, 2018 6.361 6.409 6.245 6.284 1,306,338 -0.03(-0.46%)
Dec 12, 2018 6.177 6.342 6.100 6.313 799,433 +0.23(+3.82%)
Dec 11, 2018 6.158 6.303 6.014 6.081 605,441 -0.02(-0.32%)
Dec 10, 2018 5.936 6.173 5.912 6.100 968,306 +0.14(+2.27%)
Dec 07, 2018 6.197 6.255 5.926 5.965 874,285 -0.19(-3.14%)
Dec 06, 2018 6.197 6.274 6.110 6.158 1,496,547 -0.20(-3.19%)
Dec 04, 2018 6.670 6.728 6.342 6.361 1,192,574 -0.38(-5.60%)
Dec 03, 2018 6.767 6.893 6.651 6.738 1,088,831 +0.12(+1.75%)
Nov 30, 2018 6.506 6.632 6.390 6.622 803,221 +0.13(+1.93%)
Nov 29, 2018 6.554 6.670 6.477 6.496 506,541 -0.12(-1.75%)
Nov 28, 2018 6.438 6.612 6.342 6.612 1,091,634 +0.22(+3.48%)
Nov 27, 2018 6.187 6.429 6.139 6.390 977,272 +0.16(+2.64%)
Nov 26, 2018 6.255 6.303 6.129 6.226 1,431,192 +0.09(+1.42%)
Nov 23, 2018 6.061 6.245 6.061 6.139 371,147 +0.01(+0.16%)
Nov 21, 2018 6.129 6.129 6.129 0 +0.04(+0.63%)
Nov 20, 2018 5.936 6.192 5.897 6.090 1,208,284 +0.02(+0.32%)
Nov 19, 2018 6.351 6.361 6.052 6.071 975,676 -0.35(-5.42%)
Nov 16, 2018 6.235 6.448 6.110 6.419 1,467,211 -0.03(-0.45%)
Nov 15, 2018 6.245 6.472 6.197 6.448 1,244,134 +0.21(+3.41%)
Nov 14, 2018 6.458 6.496 6.134 6.235 1,815,310 -0.09(-1.38%)
Nov 13, 2018 6.361 6.467 6.255 6.322 1,081,375 +0.03(+0.46%)
Nov 12, 2018 6.429 6.445 6.235 6.293 926,681 -0.20(-3.12%)
Nov 09, 2018 6.680 6.767 6.477 6.496 1,257,846 -0.30(-4.41%)
Nov 08, 2018 6.757 6.893 6.757 6.796 569,610 -0.02(-0.28%)
Nov 07, 2018 6.864 6.864 6.670 6.815 1,237,728 -0.01(-0.14%)
Nov 06, 2018 6.767 6.912 6.680 6.825 1,701,709 +0.07(+1.00%)
Nov 05, 2018 6.893 6.931 6.622 6.757 1,368,918 -0.15(-2.10%)
Nov 02, 2018 7.067 7.212 6.864 6.902 1,471,762 -0.14(-1.92%)
Nov 01, 2018 6.931 7.105 6.791 7.038 3,570,962 +0.13(+1.82%)
Oct 31, 2018 7.009 7.105 6.786 6.912 2,363,501 -0.02(-0.28%)
Oct 30, 2018 6.090 6.999 6.042 6.931 4,160,070 +1.10(+18.91%)
Oct 29, 2018 5.945 6.090 5.723 5.829 1,353,279 +0.05(+0.84%)
Oct 26, 2018 5.704 5.926 5.636 5.781 1,344,012 -0.05(-0.83%)
Oct 25, 2018 5.549 5.829 5.549 5.829 1,598,874 +0.28(+5.05%)
Oct 24, 2018 5.916 5.955 5.530 5.549 1,845,024 -0.43(-7.12%)
Oct 23, 2018 5.800 6.100 5.713 5.974 1,796,098 +0.03(+0.49%)
Oct 22, 2018 5.945 5.994 5.849 5.945 1,193,603 +0.06(+0.99%)
Oct 19, 2018 6.090 6.173 5.878 5.887 1,726,435 -0.18(-3.03%)
Oct 18, 2018 6.390 6.467 6.071 6.071 2,716,142 -0.43(-6.55%)
Oct 17, 2018 7.047 7.115 6.487 6.496 2,470,138 -0.42(-6.01%)
Oct 16, 2018 6.796 6.922 6.753 6.912 1,335,587 +0.17(+2.58%)
Oct 15, 2018 6.583 6.873 6.545 6.738 1,179,036 +0.15(+2.20%)
Oct 12, 2018 6.680 6.767 6.506 6.593 1,537,344 +0.09(+1.34%)
Oct 11, 2018 6.429 6.632 6.390 6.506 1,524,810 +0.07(+1.05%)
Oct 10, 2018 6.554 6.670 6.419 6.438 1,032,207 -0.18(-2.77%)
Oct 09, 2018 6.661 6.728 6.593 6.622 1,039,848 -0.04(-0.58%)
Oct 08, 2018 6.777 6.844 6.545 6.661 941,369 -0.16(-2.41%)
Oct 05, 2018 7.047 7.105 6.738 6.825 1,150,474 -0.25(-3.55%)
Oct 04, 2018 7.231 7.231 6.999 7.076 1,104,142 -0.15(-2.14%)
Oct 03, 2018 7.115 7.265 7.018 7.231 1,246,651 +0.16(+2.33%)
Oct 02, 2018 7.038 7.318 7.038 7.067 1,311,367 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.