Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.670 -0.080 (-2.91%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		68.00	68.00	68.00	2	+0.25(+0.37%)
Feb 22, 2018		67.90	63.90	67.75	998	+3.85(+6.02%)
Feb 20, 2018		63.90	63.90	63.90	0	-4.80(-6.99%)
Feb 15, 2018		68.70	68.70	68.70	0	+3.40(+5.21%)
Feb 14, 2018	65.30	65.30	65.30	65.30	199	-1.90(-2.83%)
Feb 12, 2018		67.20	67.20	67.20	121	-0.40(-0.59%)
Feb 09, 2018	67.60	67.60	67.60	67.60	152	-2.05(-2.94%)
Feb 08, 2018	69.65	69.65	69.65	69.65	783	+1.95(+2.88%)
Feb 01, 2018		67.70	67.70	67.70	55	-1.32(-1.92%)
Jan 30, 2018		69.02	69.02	69.02	110	+0.87(+1.28%)
Jan 26, 2018		68.15	68.15	68.15	2	-1.51(-2.17%)
Jan 24, 2018		69.66	69.66	69.66	138	+1.96(+2.90%)
Jan 23, 2018	67.70	67.70	67.70	67.70	218	+1.52(+2.30%)
Jan 22, 2018	69.40	69.55	66.18	66.18	868	-5.32(-7.44%)
Jan 17, 2018		71.50	71.50	71.50	0	-4.45(-5.86%)
Jan 16, 2018	75.95	75.95	75.95	75.95	269	-4.04(-5.05%)
Jan 11, 2018		79.99	79.99	79.99	0	+0.99(+1.25%)
Jan 09, 2018		79.00	79.00	79.00	1	-1.20(-1.50%)
Jan 04, 2018		80.20	80.20	80.20	112	+2.25(+2.89%)
Jan 03, 2018	77.95	77.95	77.95	77.95	219	-3.65(-4.47%)
Dec 29, 2017		81.60	81.60	81.60	0	+7.60(+10.27%)
Dec 27, 2017		74.00	74.00	74.00	127	-3.80(-4.88%)
Dec 22, 2017		77.80	77.80	77.80	47	-2.20(-2.75%)
Dec 21, 2017	80.00	80.00	80.00	80.00	371	-1.95(-2.38%)
Dec 19, 2017		81.95	81.95	81.95	71	+0.65(+0.80%)
Dec 18, 2017	77.85	83.90	77.80	81.30	1,950	+5.55(+7.33%)
Dec 15, 2017	80.92	80.92	75.75	75.75	468	-3.20(-4.05%)
Dec 14, 2017	82.00	82.00	78.95	78.95	1,041	+1.25(+1.61%)
Dec 13, 2017	74.45	83.00	74.45	77.70	2,842	+4.70(+6.44%)
Dec 11, 2017		73.00	73.00	73.00	150	-0.05(-0.07%)
Dec 08, 2017	68.00	74.95	68.00	73.05	1,707	-0.33(-0.44%)
Dec 07, 2017	66.70	74.30	66.70	73.38	11,400	+1.17(+1.63%)
Dec 06, 2017	70.15	72.20	70.15	72.20	1,257	-0.80(-1.10%)
Dec 05, 2017	73.00	73.00	73.00	73.00	242	+0.05(+0.07%)
Dec 04, 2017	73.50	73.50	73.50	72.95	2,380	+1.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices