Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		24.34	24.34	24.34	0	-0.72(-2.88%)
Apr 03, 2018		25.06	25.06	25.06	0	-0.90(-3.47%)
Feb 20, 2018		25.96	25.96	25.96	0	+0.62(+2.46%)
Feb 13, 2018		25.34	25.34	25.34	0	+0.34(+1.36%)
Feb 12, 2018	24.98	25.00	24.98	25.00	2,420	+1.09(+4.55%)
Feb 09, 2018	24.52	24.52	23.91	23.91	2,467	-1.63(-6.39%)
Feb 08, 2018		27.16	27.16	25.54	1,121	-1.62(-5.97%)
Feb 06, 2018		27.16	27.16	27.16	0	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CSOP MSCI China A International (NY: CNHX )

Historical Prices