Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		133.45	133.45	133.45	0	-8.45(-5.95%)
Jul 25, 2018		141.90	141.90	141.90	0	+0.60(+0.42%)
Jul 24, 2018	141.30	141.30	141.30	141.30	580	-1.55(-1.09%)
Jul 23, 2018	142.85	142.85	142.85	142.85	100	+2.25(+1.60%)
Jul 20, 2018	140.60	140.60	140.60	140.60	100	+13.35(+10.49%)
Jul 11, 2018		127.25	127.25	127.25	0	+0.25(+0.20%)
Jul 09, 2018		127.00	127.00	127.00	0	+5.65(+4.66%)
Jul 02, 2018		121.35	121.35	121.35	0	-0.65(-0.53%)
Jun 29, 2018	122.00	122.00	122.00	122.00	397	+1.00(+0.83%)
Jun 25, 2018		121.00	121.00	121.00	0	-0.50(-0.41%)
Jun 22, 2018	121.50	121.50	121.50	121.50	100	+11.00(+9.95%)
Jun 11, 2018		110.50	110.50	110.50	0	+1.50(+1.38%)
Jun 04, 2018		109.00	109.00	109.00	0	+1.97(+1.85%)
May 15, 2018		107.03	107.03	107.03	20	-1.97(-1.81%)
May 10, 2018		109.00	109.00	109.00	0	+2.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices