Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Aug 30, 2018 0.0334 0.0334 0.0240 0.0240 91,000 -0.01(-36.84%)
Aug 29, 2018 0.0259 0.0380 0.0259 0.0380 1,400 +0.00(+1.60%)
Aug 28, 2018 0.0297 0.0388 0.0297 0.0374 9,000 +0.01(+25.93%)
Aug 27, 2018 0.0297 0.0297 0.0297 0.0297 5,000 +0.00(+5.69%)
Aug 24, 2018 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+4.07%)
Aug 21, 2018 0.0270 0.0270 0.0270 0 -0.00(-3.23%)
Aug 15, 2018 0.0279 0.0279 0.0279 0 -0.00(-7.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Aug 08, 2018 0.0300 0.0300 0.0270 0.0270 79,315 -0.00(-10.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Jul 24, 2018 0.0306 0.0306 0.0306 0 -0.01(-16.85%)
Jul 20, 2018 0.0368 0.0368 0.0368 0 +0.00(+2.22%)
Jul 18, 2018 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Jul 13, 2018 0.0330 0.0330 0.0330 0 -0.00(-12.23%)
Jul 11, 2018 0.0376 0.0376 0.0376 0 +0.00(+13.60%)
Jul 06, 2018 0.0331 0.0331 0.0331 0 +0.00(+9.60%)
Jul 05, 2018 0.0302 0.0302 0.0302 0.0302 1,000 -0.01(-31.98%)
Jul 03, 2018 0.0444 0.0444 0.0444 0 +0.01(+47.51%)
Jun 29, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.59%)
Jun 27, 2018 0.0309 0.0309 0.0309 0 -0.01(-20.57%)
Jun 22, 2018 0.0389 0.0389 0.0389 0 +0.01(+29.67%)
Jun 21, 2018 0.0298 0.0300 0.0298 0.0300 50,800 -0.01(-30.23%)
Jun 19, 2018 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-17.06%)
Jun 14, 2018 0.0422 0.0422 0.0422 0 +0.00(+13.14%)
Jun 13, 2018 0.0350 0.0373 0.0350 0.0373 42,447 -0.01(-15.23%)
Jun 06, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.79%)
Jun 05, 2018 0.0448 0.0448 0.0448 0.0448 13,000 -0.01(-13.01%)
Jun 04, 2018 0.0515 0.0515 0.0515 0.0515 1,650 -0.00(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.