Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 -0.040 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.390 1.490 1.390 1.430 26,700 +0.00(+0.00%)
Sep 27, 2018 1.370 1.450 1.370 1.430 17,004 +0.04(+2.88%)
Sep 26, 2018 1.380 1.390 1.340 1.390 25,333 +0.02(+1.46%)
Sep 25, 2018 1.390 1.390 1.270 1.370 34,338 +0.04(+3.01%)
Sep 24, 2018 1.460 1.460 1.250 1.330 55,081 -0.17(-11.33%)
Sep 21, 2018 1.250 1.500 1.230 1.500 108,400 +0.23(+18.11%)
Sep 20, 2018 1.260 1.270 1.260 1.270 11,375 +0.01(+0.79%)
Sep 19, 2018 1.250 1.270 1.200 1.260 44,108 +0.01(+0.80%)
Sep 18, 2018 1.270 1.270 1.240 1.250 27,826 +0.00(+0.00%)
Sep 17, 2018 1.250 1.290 1.250 1.250 25,718 +0.01(+0.81%)
Sep 14, 2018 1.300 1.310 1.240 1.240 22,700 -0.05(-3.88%)
Sep 13, 2018 1.300 1.306 1.240 1.290 15,215 -0.02(-1.53%)
Sep 12, 2018 1.290 1.320 1.260 1.310 22,447 -0.01(-0.76%)
Sep 11, 2018 1.280 1.350 1.270 1.320 26,157 +0.04(+3.13%)
Sep 10, 2018 1.340 1.406 1.280 1.280 36,734 -0.13(-9.22%)
Sep 07, 2018 1.405 1.410 1.391 1.410 9,300 +0.01(+0.71%)
Sep 06, 2018 1.390 1.410 1.385 1.400 13,553 +0.01(+0.73%)
Sep 05, 2018 1.383 1.410 1.340 1.390 12,280 +0.03(+2.20%)
Sep 04, 2018 1.280 1.420 1.280 1.360 42,369 +0.07(+5.43%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Aug 30, 2018 1.330 1.330 1.260 1.290 17,684 -0.05(-3.73%)
Aug 29, 2018 1.310 1.359 1.303 1.340 8,203 +0.00(+0.00%)
Aug 28, 2018 1.350 1.400 1.290 1.340 19,464 +0.02(+1.52%)
Aug 27, 2018 1.390 1.390 1.303 1.320 10,610 -0.08(-5.71%)
Aug 24, 2018 1.330 1.400 1.330 1.400 11,600 +0.07(+5.66%)
Aug 23, 2018 1.311 1.330 1.310 1.325 6,567 +0.01(+1.15%)
Aug 22, 2018 1.330 1.330 1.200 1.310 36,459 +0.00(+0.00%)
Aug 21, 2018 1.320 1.330 1.310 1.310 8,789 -0.02(-1.50%)
Aug 20, 2018 1.300 1.330 1.250 1.330 17,054 +0.00(+0.00%)
Aug 17, 2018 1.320 1.330 1.310 1.330 7,000 -0.02(-1.41%)
Aug 16, 2018 1.320 1.350 1.260 1.349 5,833 +0.02(+1.43%)
Aug 15, 2018 1.250 1.340 1.250 1.330 14,678 +0.03(+1.92%)
Aug 14, 2018 1.330 1.330 1.270 1.305 12,755 -0.02(-1.14%)
Aug 13, 2018 1.320 1.336 1.280 1.320 7,864 -0.02(-1.49%)
Aug 10, 2018 1.320 1.350 1.320 1.340 13,400 -0.01(-0.67%)
Aug 09, 2018 1.330 1.350 1.297 1.349 20,451 +0.02(+1.43%)
Aug 08, 2018 1.380 1.410 1.290 1.330 33,667 -0.08(-5.67%)
Aug 07, 2018 1.370 1.439 1.370 1.410 4,637 +0.04(+2.91%)
Aug 06, 2018 1.360 1.420 1.360 1.370 30,973 +0.00(+0.00%)
Aug 03, 2018 1.490 1.490 1.330 1.370 142,800 -0.16(-10.40%)
Aug 02, 2018 1.460 1.549 1.460 1.529 8,827 +0.07(+4.47%)
Aug 01, 2018 1.490 1.570 1.464 1.464 39,488 -0.03(-1.77%)
Jul 31, 2018 1.580 1.580 1.490 1.490 30,719 -0.07(-4.49%)
Jul 30, 2018 1.540 1.571 1.540 1.560 11,005 +0.03(+1.63%)
Jul 27, 2018 1.500 1.540 1.480 1.535 12,800 +0.00(+0.33%)
Jul 26, 2018 1.499 1.540 1.461 1.530 27,916 -0.02(-1.29%)
Jul 25, 2018 1.578 1.596 1.550 1.550 9,667 -0.03(-1.90%)
Jul 24, 2018 1.530 1.600 1.530 1.580 83,042 +0.03(+1.94%)
Jul 23, 2018 1.460 1.550 1.460 1.550 42,762 +0.09(+6.51%)
Jul 20, 2018 1.333 1.500 1.330 1.455 155,285 +0.19(+14.59%)
Jul 19, 2018 1.300 1.340 1.250 1.270 72,957 -0.04(-3.06%)
Jul 18, 2018 1.320 1.349 1.303 1.310 10,428 +0.00(+0.31%)
Jul 17, 2018 1.372 1.372 1.300 1.306 6,088 -0.02(-1.80%)
Jul 16, 2018 1.380 1.390 1.312 1.330 15,294 -0.06(-4.32%)
Jul 13, 2018 1.355 1.390 1.305 1.390 12,679 +0.01(+0.72%)
Jul 12, 2018 1.350 1.390 1.290 1.380 9,334 +0.03(+2.22%)
Jul 11, 2018 1.370 1.385 1.241 1.350 27,626 +0.00(+0.00%)
Jul 10, 2018 1.390 1.400 1.350 1.350 9,968 -0.05(-3.57%)
Jul 09, 2018 1.400 1.410 1.350 1.400 78,050 +0.02(+1.52%)
Jul 06, 2018 1.389 1.392 1.350 1.379 32,844 -0.00(-0.07%)
Jul 05, 2018 1.380 1.400 1.300 1.380 53,752 +0.02(+1.47%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.