Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcus Biosciences Inc (NY: RCUS )

16.90 -0.56 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.22	15.49	14.87	15.22	48,108	-0.12(-0.78%)
Apr 27, 2018	15.47	15.78	15.00	15.34	201,051	-0.30(-1.92%)
Apr 26, 2018	15.37	15.71	15.00	15.64	63,352	+0.16(+1.03%)
Apr 25, 2018	15.26	15.50	14.47	15.48	117,788	+0.09(+0.58%)
Apr 24, 2018	16.02	16.11	14.78	15.39	209,253	-0.61(-3.81%)
Apr 23, 2018	16.25	16.98	15.75	16.00	104,019	-0.30(-1.84%)
Apr 20, 2018	16.02	16.39	15.79	16.30	152,455	+0.15(+0.93%)
Apr 19, 2018	16.15	16.36	15.40	16.15	210,191	-0.25(-1.52%)
Apr 18, 2018	17.00	17.60	16.02	16.40	158,930	-0.55(-3.24%)
Apr 17, 2018	16.74	17.25	16.03	16.95	77,283	+0.24(+1.44%)
Apr 16, 2018	15.30	16.80	14.77	16.71	213,460	+1.44(+9.43%)
Apr 13, 2018	14.96	15.64	14.77	15.27	124,128	+0.37(+2.48%)
Apr 12, 2018	14.76	15.10	14.38	14.90	81,933	+0.05(+0.34%)
Apr 11, 2018	13.50	15.00	13.26	14.85	404,415	+1.30(+9.59%)
Apr 10, 2018	13.69	14.14	13.27	13.55	398,635	-0.14(-1.02%)
Apr 09, 2018	14.50	14.52	13.30	13.69	253,973	-0.65(-4.53%)
Apr 06, 2018	14.81	14.85	14.14	14.34	1,017,206	-0.71(-4.72%)
Apr 05, 2018	15.68	15.73	14.62	15.05	100,866	-0.60(-3.83%)
Apr 04, 2018	15.55	15.86	15.31	15.65	139,431	+0.04(+0.26%)
Apr 03, 2018	15.90	16.08	15.43	15.61	100,389	-0.28(-1.76%)
Apr 02, 2018	15.50	15.89	15.40	15.89	82,944	+0.45(+2.91%)
Mar 29, 2018		15.44	15.44	15.44	0	-0.58(-3.62%)
Mar 28, 2018	16.40	16.51	15.91	16.02	142,845	-0.38(-2.32%)
Mar 27, 2018	16.62	16.62	16.12	16.40	162,819	-0.02(-0.12%)
Mar 26, 2018	16.40	16.80	16.20	16.42	110,028	+0.35(+2.18%)
Mar 23, 2018	16.75	17.00	15.75	16.07	245,678	-0.57(-3.43%)
Mar 22, 2018	17.49	17.49	16.50	16.64	235,446	-1.07(-6.04%)
Mar 21, 2018	17.26	19.67	17.26	17.71	625,926	+0.51(+2.97%)
Mar 20, 2018	16.76	17.30	16.09	17.20	421,104	+0.47(+2.81%)
Mar 19, 2018	17.52	17.60	16.30	16.73	503,178	-0.87(-4.94%)
Mar 16, 2018	17.69	18.24	17.02	17.60	740,976	+0.60(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arcus Biosciences Inc (NY: RCUS )

Historical Prices