Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		29.82	29.82	29.82	0	-1.45(-4.64%)
Apr 25, 2018		31.27	31.27	31.27	75	-0.88(-2.74%)
Apr 24, 2018	32.15	32.15	32.15	32.15	300	-0.23(-0.71%)
Apr 23, 2018	32.38	32.38	32.38	32.38	132	-0.52(-1.59%)
Apr 19, 2018		32.90	32.90	32.90	0	+1.24(+3.93%)
Apr 02, 2018		31.66	31.66	31.66	19	-0.23(-0.72%)
Mar 29, 2018		31.89	31.89	31.89	0	+0.14(+0.44%)
Mar 27, 2018		31.75	31.75	31.75	0	-0.30(-0.94%)
Mar 26, 2018	32.05	32.05	32.05	32.05	220	+0.75(+2.40%)
Mar 23, 2018	31.30	31.30	31.30	31.30	300	-2.00(-6.01%)
Mar 16, 2018		33.30	33.30	33.30	10	+0.91(+2.81%)
Mar 13, 2018		32.39	32.39	32.39	0	+0.39(+1.22%)
Mar 12, 2018	32.00	32.00	32.00	32.00	500	+0.05(+0.16%)
Mar 09, 2018	31.95	31.95	31.95	31.95	1,000	-1.60(-4.77%)
Mar 08, 2018	33.55	33.55	33.55	33.55	500	+0.60(+1.82%)
Mar 02, 2018		32.95	32.95	32.95	0	-0.10(-0.30%)
Mar 01, 2018	33.42	33.42	33.05	33.05	501	-0.85(-2.51%)
Feb 22, 2018		33.90	33.90	33.90	0	+1.35(+4.13%)
Feb 12, 2018		32.55	32.55	32.55	0	+0.94(+2.99%)
Feb 09, 2018	32.02	32.02	31.61	31.61	600	-0.89(-2.74%)
Feb 08, 2018	32.50	32.50	32.50	32.50	200	-2.35(-6.74%)
Feb 06, 2018		34.85	34.85	34.85	4	-0.10(-0.29%)
Feb 05, 2018	34.77	35.20	34.77	34.95	7,505	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices