Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.220 +0.050 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2018 4.900 5.050 4.900 5.000 396,031 +0.10(+2.04%)
Mar 27, 2018 5.100 5.100 4.850 4.900 463,437 -0.20(-3.92%)
Mar 26, 2018 5.000 5.125 4.900 5.100 513,911 +0.15(+3.03%)
Mar 23, 2018 5.000 5.100 4.900 4.950 547,682 -0.10(-1.98%)
Mar 22, 2018 5.100 5.250 5.050 5.050 425,731 -0.12(-2.42%)
Mar 21, 2018 5.250 5.300 5.150 5.175 462,710 +0.00(+0.00%)
Mar 20, 2018 5.250 5.300 4.750 5.175 712,982 -0.12(-2.36%)
Mar 19, 2018 5.400 5.500 5.250 5.300 465,938 -0.10(-1.85%)
Mar 16, 2018 5.550 5.600 5.315 5.400 1,932,332 -0.15(-2.70%)
Mar 15, 2018 5.650 5.650 5.450 5.550 1,246,085 -0.10(-1.77%)
Mar 14, 2018 5.700 5.750 5.600 5.650 303,789 -0.05(-0.88%)
Mar 13, 2018 5.650 5.800 5.600 5.700 460,204 +0.05(+0.88%)
Mar 12, 2018 5.750 5.800 5.600 5.650 423,281 -0.15(-2.59%)
Mar 09, 2018 5.600 5.800 5.550 5.800 638,693 +0.20(+3.57%)
Mar 08, 2018 5.600 5.700 5.562 5.600 400,668 +0.00(+0.00%)
Mar 07, 2018 5.500 5.600 376,906 -0.05(-0.88%)
Mar 06, 2018 5.650 5.650 5.500 5.650 499,477 +0.05(+0.89%)
Mar 05, 2018 5.550 5.700 5.500 5.600 591,693 +0.05(+0.90%)
Mar 02, 2018 5.300 5.650 5.250 5.550 588,129 +0.25(+4.72%)
Mar 01, 2018 5.500 5.600 5.300 5.300 894,763 -0.25(-4.50%)
Feb 28, 2018 5.400 5.700 5.300 5.550 1,290,413 +0.30(+5.71%)
Feb 27, 2018 5.200 5.350 5.150 5.250 454,030 +0.05(+0.96%)
Feb 26, 2018 5.300 5.300 5.150 5.200 532,114 -0.02(-0.48%)
Feb 23, 2018 5.050 5.250 5.000 5.225 559,682 +0.17(+3.47%)
Feb 22, 2018 5.200 5.250 5.000 5.050 512,490 -0.10(-1.94%)
Feb 21, 2018 5.150 5.200 5.100 5.150 510,939 +0.00(+0.00%)
Feb 20, 2018 5.250 5.300 5.100 5.150 387,857 -0.10(-1.90%)
Feb 16, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 15, 2018 5.200 5.250 5.100 5.250 529,493 +0.10(+1.94%)
Feb 14, 2018 5.050 5.250 5.000 5.150 640,841 +0.05(+0.98%)
Feb 13, 2018 5.050 5.150 5.000 5.100 637,550 +0.05(+0.99%)
Feb 12, 2018 5.250 5.250 5.000 5.050 895,987 -0.15(-2.88%)
Feb 09, 2018 5.250 5.250 4.900 5.200 1,706,541 +0.15(+2.97%)
Feb 08, 2018 5.050 5.200 5.000 5.050 748,374 +0.05(+1.00%)
Feb 07, 2018 5.150 5.200 5.150 5.000 850,864 -0.17(-3.38%)
Feb 06, 2018 5.050 5.300 4.900 5.175 1,344,279 -0.12(-2.36%)
Feb 05, 2018 5.850 5.900 5.000 5.300 1,485,992 -0.60(-10.17%)
Feb 02, 2018 5.800 6.000 5.553 5.900 2,040,046 +0.10(+1.72%)
Feb 01, 2018 5.650 6.000 5.550 5.800 2,456,230 +0.15(+2.65%)
Jan 31, 2018 5.900 6.150 5.600 5.650 2,892,502 -0.20(-3.42%)
Jan 30, 2018 5.500 5.900 5.450 5.850 2,219,641 +0.30(+5.41%)
Jan 29, 2018 5.600 5.750 5.550 5.550 1,285,720 -0.10(-1.77%)
Jan 26, 2018 5.700 5.750 5.550 5.650 1,326,407 -0.05(-0.88%)
Jan 25, 2018 5.650 5.750 5.500 5.700 1,500,212 +0.10(+1.79%)
Jan 24, 2018 5.500 5.700 5.300 5.600 2,210,211 +0.40(+7.69%)
Jan 23, 2018 5.200 5.250 5.075 5.200 1,040,973 +0.05(+0.97%)
Jan 22, 2018 5.200 5.350 5.050 5.150 814,494 -0.15(-2.83%)
Jan 19, 2018 5.300 5.400 5.200 5.300 927,056 -0.05(-0.93%)
Jan 18, 2018 5.200 5.450 5.100 5.350 3,339,993 +0.15(+2.88%)
Jan 17, 2018 5.000 5.225 4.950 5.200 1,560,084 +0.20(+4.00%)
Jan 16, 2018 5.150 5.200 4.750 5.000 1,171,215 -0.05(-0.99%)
Jan 12, 2018 5.050 5.050 5.050 0 +0.15(+3.06%)
Jan 11, 2018 4.550 5.000 4.500 4.900 1,086,340 +0.30(+6.52%)
Jan 10, 2018 4.650 4.500 4.600 518,101 +0.05(+1.10%)
Jan 09, 2018 4.600 4.690 4.500 4.550 835,773 -0.10(-2.15%)
Jan 08, 2018 4.750 4.800 4.600 4.650 572,020 -0.10(-2.11%)
Jan 05, 2018 4.600 4.775 4.500 4.750 488,559 +0.20(+4.40%)
Jan 04, 2018 4.500 4.600 4.450 4.550 526,775 +0.05(+1.11%)
Jan 03, 2018 4.450 4.600 4.450 4.500 884,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.