Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2040	4000	2040	2564	523	+603.60(+30.80%)
Feb 27, 2018	2880	2980	1821	1960	114	-760.00(-27.94%)
Feb 26, 2018	3640	3640	2560	2720	106	-720.00(-20.93%)
Feb 23, 2018	4000	4302	3419	3440	97	-560.00(-14.00%)
Feb 22, 2018		4760	4000	4000	60	-640.00(-13.79%)
Feb 21, 2018	6480	7480	4600	4640	455	-400.00(-7.94%)
Feb 20, 2018	5440	5800	5000	5040	13	-320.00(-5.97%)
Feb 16, 2018		5360	5360	5360	0	+0.00(+0.00%)
Feb 15, 2018	5080	5800	5080	5360	50	+360.00(+7.20%)
Feb 14, 2018	5280	5400	5000	5000	32	-280.00(-5.30%)
Feb 13, 2018	5880	6000	4844	5280	93	-1880.00(-26.26%)
Feb 12, 2018	8040	8717	7080	7160	21	-840.00(-10.50%)
Feb 09, 2018	9600	10000	7080	8000	70	-3000.00(-27.27%)
Feb 08, 2018	11600	12360	10640	11000	4	-600.00(-5.17%)
Feb 07, 2018		11280	11120	11600	1	+320.00(+2.84%)
Feb 06, 2018	12000	12000	10920	11280	3	-720.00(-6.00%)
Feb 05, 2018		12920	10600	12000	27	+1400.00(+13.21%)
Feb 02, 2018	10680	11236	10600	10600	7	-280.00(-2.57%)
Feb 01, 2018	11880	12580	10680	10880	3	-760.00(-6.53%)
Jan 31, 2018	11859	11920	11240	11640	4	-320.00(-2.68%)
Jan 30, 2018	12400	13975	12080	11960	29	-800.00(-6.27%)
Jan 29, 2018	14560	14580	12600	12760	14	-1480.00(-10.39%)
Jan 26, 2018	14960	15200	14960	14240	15	-360.00(-2.47%)
Jan 25, 2018	14120	15440	13880	14600	11	+425.20(+3.00%)
Jan 24, 2018	13800	14320	12720	14175	22	+694.80(+5.15%)
Jan 23, 2018	13039	13680	13039	13480	11	+480.00(+3.69%)
Jan 22, 2018	13520	13520	12440	13000	13	-640.00(-4.69%)
Jan 19, 2018	14440	14520	12640	13640	21	-880.00(-6.06%)
Jan 18, 2018	15160	17040	13600	14520	70	-640.00(-4.22%)
Jan 17, 2018	13440	15567	12452	15160	70	+1439.60(+10.49%)
Jan 16, 2018	11600	11796	11200	13720	167	+2480.80(+22.07%)
Jan 12, 2018		11240	11240	11240	0	+1639.60(+17.08%)
Jan 11, 2018	9840	10000	9400	9600	4	-79.60(-0.82%)
Jan 10, 2018	9520	10196	9520	9680	3	+239.60(+2.54%)
Jan 09, 2018	9640	10320	9400	9440	4	-440.00(-4.45%)
Jan 08, 2018	10305	10305	9640	9880	4	-440.00(-4.26%)
Jan 05, 2018	10200	10400	9720	10320	6	+120.40(+1.18%)
Jan 04, 2018	10160	10200	9604	10200	6	+119.60(+1.19%)
Jan 03, 2018	9400	10080	9400	10080	10	+840.00(+9.09%)
Jan 02, 2018	8960	9982	8960	9240	5	+320.00(+3.59%)
Dec 29, 2017		8920	8920	8920	0	+40.00(+0.45%)
Dec 28, 2017	8520	8960	8520	8880	9	+480.00(+5.71%)
Dec 27, 2017	8560	9000	8400	8400	11	-200.00(-2.33%)
Dec 26, 2017	9120	9440	8600	8600	17	-200.00(-2.27%)
Dec 22, 2017	8680	8871	8400	8800	11	+280.00(+3.29%)
Dec 21, 2017	8840	9232	8200	8520	14	-320.00(-3.62%)
Dec 20, 2017	9400	9720	8600	8840	25	-600.00(-6.36%)
Dec 19, 2017	9920	9996	8600	9440	46	-520.00(-5.22%)
Dec 18, 2017	10360	10720	9840	9960	36	+160.00(+1.63%)
Dec 15, 2017	11200	24600	9800	9800	426	-1360.00(-12.19%)
Dec 14, 2017	10628	11200	10400	11160	11	+560.00(+5.28%)
Dec 13, 2017	10120	11200	10000	10600	27	+560.00(+5.58%)
Dec 12, 2017	11200	13000	8840	10040	184	-1120.00(-10.04%)
Dec 11, 2017	10440	11200	10400	11160	14	+960.00(+9.41%)
Dec 08, 2017	10120	10960	9800	10200	5	-120.00(-1.16%)
Dec 07, 2017	10431	10800	10000	10320	2	-680.00(-6.18%)
Dec 06, 2017	11022	11200	11000	11000	1	+0.00(+0.00%)
Dec 05, 2017	11916	11920	10800	11000	5	-930.80(-7.80%)
Dec 04, 2017		12000	11600	11931	6	+330.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices