Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 256,000 -0.00(-12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 11, 2018 0.0350 0.0350 0.0300 0.0300 186,574 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0350 0.0300 0.0350 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.