Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.5023	0.5023	0.5023	0	-0.03(-5.94%)
May 25, 2018		0.5340	0.5340	0.5340	0	+0.06(+13.05%)
May 14, 2018		0.4724	0.4724	0.4724	0	-0.03(-6.46%)
May 11, 2018	0.5218	0.5218	0.5050	0.5050	19,600	-0.04(-8.01%)
May 10, 2018	0.5490	0.5490	0.5490	0.5490	1,000	+0.09(+18.32%)
May 01, 2018		0.4640	0.4640	0.4640	0	-0.05(-9.38%)
Apr 30, 2018	0.5120	0.5120	0.5120	0.5120	300	-0.06(-10.80%)
Apr 24, 2018		0.5740	0.5740	0.5740	0	+0.02(+3.42%)
Apr 20, 2018		0.5550	0.5550	0.5550	0	-0.06(-9.31%)
Apr 09, 2018		0.6120	0.6120	0.6120	0	-0.09(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices