Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 115.47 116.35 115.39 115.99 5,507,278 +0.34(+0.29%)
Jul 30, 2018 115.80 116.02 115.64 115.65 4,149,221 -0.18(-0.16%)
Jul 27, 2018 115.92 116.24 115.77 115.83 5,242,000 +0.06(+0.05%)
Jul 26, 2018 116.24 116.51 115.77 115.77 6,382,732 -0.91(-0.78%)
Jul 25, 2018 116.79 116.84 116.27 116.68 5,480,694 +0.64(+0.55%)
Jul 24, 2018 116.22 116.43 115.91 116.04 4,800,996 +0.04(+0.03%)
Jul 23, 2018 116.25 116.31 115.76 116.00 6,247,368 -0.56(-0.48%)
Jul 20, 2018 116.40 116.71 116.25 116.56 7,892,317 +0.75(+0.65%)
Jul 19, 2018 115.13 116.47 115.12 115.81 14,227,128 -0.50(-0.43%)
Jul 18, 2018 116.03 116.35 115.83 116.31 5,391,963 +0.03(+0.03%)
Jul 17, 2018 116.72 116.92 116.12 116.28 7,936,450 -1.27(-1.08%)
Jul 16, 2018 117.51 117.62 117.28 117.55 3,670,842 -0.06(-0.05%)
Jul 13, 2018 117.62 117.75 117.45 117.61 5,444,284 -0.52(-0.44%)
Jul 12, 2018 118.00 118.26 117.94 118.13 4,585,460 +0.49(+0.42%)
Jul 11, 2018 117.62 117.64 6,974,591 -1.29(-1.08%)
Jul 10, 2018 118.89 119.00 118.66 118.93 3,752,623 -0.22(-0.18%)
Jul 09, 2018 119.65 119.68 119.14 119.15 4,075,272 +0.29(+0.24%)
Jul 06, 2018 118.97 119.03 118.73 118.86 2,947,058 -0.19(-0.16%)
Jul 05, 2018 118.92 119.33 118.77 119.05 4,951,669 +0.40(+0.34%)
Jul 03, 2018 118.65 118.65 118.65 0 +1.19(+1.01%)
Jul 02, 2018 118.18 118.21 117.41 117.46 12,021,912 -1.19(-1.00%)
Jun 29, 2018 118.43 118.94 118.26 118.65 8,002,828 +0.43(+0.36%)
Jun 28, 2018 118.59 118.67 118.01 118.22 7,760,836 -0.36(-0.30%)
Jun 27, 2018 118.96 119.05 118.48 118.58 6,480,432 -0.68(-0.57%)
Jun 26, 2018 119.28 119.59 119.09 119.26 8,675,047 -0.63(-0.53%)
Jun 25, 2018 120.00 120.23 119.83 119.89 9,300,078 -0.45(-0.37%)
Jun 22, 2018 120.21 120.39 120.10 120.34 4,518,408 +0.29(+0.24%)
Jun 21, 2018 119.92 120.32 119.82 120.05 5,681,701 -0.21(-0.17%)
Jun 20, 2018 120.79 120.81 120.16 120.26 4,548,481 -0.54(-0.45%)
Jun 19, 2018 120.81 121.03 120.58 120.80 4,925,332 -0.31(-0.26%)
Jun 18, 2018 121.35 121.44 120.99 121.11 3,845,950 -0.23(-0.19%)
Jun 15, 2018 123.38 120.83 121.34 14,536,993 -2.04(-1.65%)
Jun 14, 2018 123.63 123.86 123.32 123.38 8,015,304 +0.19(+0.15%)
Jun 13, 2018 122.84 123.34 122.47 123.19 5,866,864 +0.37(+0.30%)
Jun 12, 2018 122.95 123.18 122.64 122.82 7,279,620 -0.41(-0.33%)
Jun 11, 2018 123.10 123.42 123.02 123.23 3,201,057 +0.22(+0.18%)
Jun 08, 2018 123.08 123.12 122.91 123.01 3,865,667 +0.15(+0.12%)
Jun 07, 2018 122.96 123.14 122.69 122.86 3,700,245 -0.06(-0.05%)
Jun 06, 2018 122.63 122.92 4,083,702 +0.07(+0.06%)
Jun 05, 2018 122.55 123.23 122.28 122.85 6,862,499 +0.48(+0.39%)
Jun 04, 2018 122.85 122.93 122.37 122.37 4,345,150 -0.12(-0.10%)
Jun 01, 2018 122.58 123.09 122.44 122.49 8,059,121 -0.61(-0.50%)
May 31, 2018 123.26 123.78 123.10 123.10 7,862,395 -0.27(-0.22%)
May 30, 2018 123.17 123.61 123.17 123.37 4,573,697 +0.18(+0.15%)
May 29, 2018 122.84 123.64 122.66 123.19 9,013,130 -0.02(-0.02%)
May 25, 2018 123.21 123.21 123.21 0 -0.38(-0.31%)
May 24, 2018 123.10 123.82 123.08 123.59 8,848,237 +1.05(+0.86%)
May 23, 2018 122.14 122.74 122.11 122.54 7,006,256 +0.13(+0.11%)
May 22, 2018 122.70 122.74 122.34 122.41 4,579,183 -0.07(-0.06%)
May 21, 2018 122.16 122.53 121.97 122.48 4,126,473 +0.07(+0.06%)
May 18, 2018 122.05 122.65 122.01 122.41 6,837,125 +0.05(+0.04%)
May 17, 2018 122.23 122.43 122.04 122.36 7,779,870 +0.07(+0.06%)
May 16, 2018 122.38 122.61 122.03 122.29 4,942,975 -0.19(-0.16%)
May 15, 2018 122.82 122.82 122.13 122.48 10,911,237 -2.01(-1.61%)
May 14, 2018 125.16 125.21 124.44 124.49 3,753,223 -0.51(-0.41%)
May 11, 2018 125.57 125.59 124.94 125.00 4,299,164 -0.18(-0.14%)
May 10, 2018 125.22 125.37 124.75 125.18 5,218,346 +0.85(+0.68%)
May 09, 2018 124.45 124.87 124.24 124.33 4,405,493 -0.26(-0.21%)
May 08, 2018 124.14 124.95 123.79 124.59 5,548,473 +0.02(+0.02%)
May 07, 2018 124.50 124.70 124.30 124.57 3,396,603 +0.03(+0.02%)
May 04, 2018 124.10 124.65 124.00 124.54 5,883,574 +0.26(+0.21%)
May 03, 2018 124.66 124.76 124.24 124.28 4,855,898 +0.63(+0.51%)
May 02, 2018 123.90 124.54 123.58 123.65 7,609,964 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.