Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

23.33 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.392	8.652	7.945	8.131	18,381	-0.26(-3.10%)
Jan 30, 2018	8.912	8.912	8.327	8.392	11,805	-0.52(-5.84%)
Jan 29, 2018	8.912	9.042	8.587	8.912	18,900	+0.13(+1.48%)
Jan 26, 2018	8.977	9.042	8.587	8.782	18,274	-0.13(-1.46%)
Jan 25, 2018	9.042	9.172	8.782	8.912	27,032	+0.06(+0.73%)
Jan 24, 2018	8.652	8.912	8.522	8.848	56,469	+0.26(+3.04%)
Jan 23, 2018	8.457	8.652	8.262	8.587	33,307	+0.33(+3.94%)
Jan 22, 2018	8.066	8.392	7.936	8.262	75,025	+0.39(+4.90%)
Jan 19, 2018	7.871	7.936	7.741	7.876	27,622	+0.07(+0.89%)
Jan 18, 2018	7.806	8.196	7.676	7.806	58,152	+0.26(+3.45%)
Jan 17, 2018	7.936	7.936	7.546	7.546	21,243	-0.33(-4.13%)
Jan 16, 2018	7.806	8.001	7.676	7.871	28,204	+0.20(+2.54%)
Jan 12, 2018		7.676	7.676	7.676	0	-0.07(-0.84%)
Jan 11, 2018	7.546	7.806	7.546	7.741	10,483	+0.13(+1.71%)
Jan 10, 2018	7.676	7.676	7.611	7.611	5,773	-0.03(-0.43%)
Jan 09, 2018	7.611	7.676	7.546	7.644	13,586	+0.10(+1.29%)
Jan 08, 2018	7.676	7.676	7.546	7.546	8,185	-0.07(-0.85%)
Jan 05, 2018	7.871	7.936	7.481	7.611	19,685	-0.26(-3.31%)
Jan 04, 2018	8.001	8.001	7.676	7.871	18,666	+0.07(+0.83%)
Jan 03, 2018	7.611	8.001	7.611	7.806	10,163	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices