Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.65 +0.51 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.570 7.580 7.450 7.530 54,100 -0.04(-0.53%)
Nov 29, 2018 7.510 7.600 7.510 7.570 53,640 +0.01(+0.13%)
Nov 28, 2018 7.410 7.590 7.410 7.560 95,618 +0.26(+3.56%)
Nov 27, 2018 7.280 7.390 7.280 7.300 37,234 +0.15(+2.10%)
Nov 26, 2018 7.220 7.220 7.100 7.150 113,083 +0.05(+0.70%)
Nov 23, 2018 7.040 7.250 7.040 7.100 17,100 -0.19(-2.61%)
Nov 21, 2018 7.290 7.290 7.290 0 -0.02(-0.26%)
Nov 20, 2018 7.300 7.400 7.290 7.309 253,757 +0.04(+0.54%)
Nov 19, 2018 7.425 7.440 7.270 7.270 325,896 +0.15(+2.11%)
Nov 16, 2018 6.980 7.120 6.970 7.120 190,100 +0.25(+3.64%)
Nov 15, 2018 6.830 6.950 6.800 6.870 64,871 +0.03(+0.44%)
Nov 14, 2018 6.860 6.900 6.750 6.840 102,106 +0.02(+0.29%)
Nov 13, 2018 6.700 6.840 6.690 6.820 58,708 +0.13(+1.94%)
Nov 12, 2018 6.740 6.800 6.680 6.690 872,979 +0.01(+0.10%)
Nov 09, 2018 6.690 6.750 6.680 6.684 86,100 -0.02(-0.24%)
Nov 08, 2018 6.750 6.750 6.600 6.700 91,879 +0.08(+1.22%)
Nov 07, 2018 6.490 6.620 6.490 6.619 51,389 +0.05(+0.75%)
Nov 06, 2018 6.650 6.650 6.500 6.570 163,346 -0.08(-1.20%)
Nov 05, 2018 6.660 6.660 6.590 6.650 347,584 +0.15(+2.30%)
Nov 02, 2018 6.390 6.680 6.390 6.500 107,000 +0.11(+1.72%)
Nov 01, 2018 6.310 6.440 6.210 6.390 42,475 -0.08(-1.24%)
Oct 31, 2018 6.400 6.470 6.400 6.470 56,934 +0.27(+4.35%)
Oct 30, 2018 6.240 6.270 6.100 6.200 303,554 -0.18(-2.82%)
Oct 29, 2018 6.370 6.550 6.350 6.380 95,741 -0.14(-2.15%)
Oct 26, 2018 6.540 6.570 6.450 6.520 79,800 -0.23(-3.41%)
Oct 25, 2018 6.670 6.800 6.670 6.750 266,019 +0.22(+3.37%)
Oct 24, 2018 6.700 6.713 6.520 6.530 71,568 -0.05(-0.76%)
Oct 23, 2018 6.470 6.580 6.460 6.580 185,449 -0.13(-1.94%)
Oct 22, 2018 6.710 6.750 6.510 6.710 65,389 +0.46(+7.45%)
Oct 19, 2018 6.255 6.320 6.200 6.245 33,400 +0.04(+0.73%)
Oct 18, 2018 6.330 6.370 6.200 6.200 87,878 -0.35(-5.34%)
Oct 17, 2018 6.445 6.560 6.445 6.550 69,545 +0.01(+0.15%)
Oct 16, 2018 6.430 6.540 6.429 6.540 151,615 +0.11(+1.71%)
Oct 15, 2018 6.330 6.440 6.330 6.430 78,831 -0.02(-0.31%)
Oct 12, 2018 6.460 6.460 6.290 6.450 216,500 +0.36(+5.91%)
Oct 11, 2018 6.320 6.320 6.010 6.090 172,084 -0.25(-3.94%)
Oct 10, 2018 6.450 6.490 6.340 6.340 321,302 -0.17(-2.61%)
Oct 09, 2018 6.540 6.540 6.440 6.510 108,757 -0.03(-0.46%)
Oct 08, 2018 6.600 6.600 6.430 6.540 85,601 -0.04(-0.68%)
Oct 05, 2018 6.620 6.680 6.550 6.585 47,900 +0.04(+0.61%)
Oct 04, 2018 6.675 6.720 6.500 6.545 152,444 -0.32(-4.59%)
Oct 03, 2018 6.950 6.950 6.830 6.860 123,758 +0.02(+0.29%)
Oct 02, 2018 6.815 6.880 6.815 6.840 139,847 -0.32(-4.47%)
Oct 01, 2018 7.190 7.220 7.110 7.160 248,129 +0.03(+0.42%)
Sep 28, 2018 7.130 7.170 7.100 7.130 92,000 +0.06(+0.85%)
Sep 27, 2018 7.050 7.070 7.030 7.070 301,445 -0.09(-1.26%)
Sep 26, 2018 7.070 7.200 7.070 7.160 498,479 +0.11(+1.56%)
Sep 25, 2018 6.970 7.050 6.970 7.050 98,650 +0.06(+0.93%)
Sep 24, 2018 6.960 7.050 6.960 6.985 159,720 +0.01(+0.20%)
Sep 21, 2018 6.990 6.990 6.930 6.971 187,000 +0.33(+4.98%)
Sep 20, 2018 6.680 6.680 6.630 6.640 309,793 -0.02(-0.30%)
Sep 19, 2018 6.600 6.680 6.550 6.660 464,273 +0.46(+7.42%)
Sep 18, 2018 6.060 6.210 6.060 6.200 354,274 +0.04(+0.65%)
Sep 17, 2018 6.200 6.220 6.150 6.160 166,654 -0.11(-1.75%)
Sep 14, 2018 6.230 6.280 6.170 6.270 283,200 +0.41(+7.09%)
Sep 13, 2018 5.805 5.900 5.750 5.855 78,203 +0.17(+2.90%)
Sep 12, 2018 5.563 5.690 5.550 5.690 91,774 +0.09(+1.61%)
Sep 11, 2018 5.510 5.610 5.510 5.600 160,698 -0.08(-1.32%)
Sep 10, 2018 5.710 5.710 5.660 5.675 81,211 -0.08(-1.39%)
Sep 07, 2018 5.710 5.760 5.600 5.755 403,000 -0.04(-0.78%)
Sep 06, 2018 5.780 5.830 5.760 5.800 203,357 -0.05(-0.85%)
Sep 05, 2018 5.880 5.880 5.800 5.850 54,265 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.