Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1084	1084	982.80	988.00	267	-72.00(-6.79%)
Jun 28, 2018	1107	1110	1000	1060	368	-38.93(-3.54%)
Jun 27, 2018	1160	1160	1080	1099	137	-21.67(-1.93%)
Jun 26, 2018	1080	1140	1080	1121	109	+31.40(+2.88%)
Jun 25, 2018	1132	1145	1061	1089	183	-50.80(-4.46%)
Jun 22, 2018	1180	1180	1121	1140	148	-20.00(-1.72%)
Jun 21, 2018	1174	1190	1154	1160	167	+6.40(+0.55%)
Jun 20, 2018	1140	1195	1140	1154	149	-2.40(-0.21%)
Jun 19, 2018	1107	1180	1080	1156	171	+16.00(+1.40%)
Jun 18, 2018	1160	1220	1121	1140	196	-3.00(-0.26%)
Jun 15, 2018		1168	1120	1143	250	-25.00(-2.14%)
Jun 14, 2018	1200	1216	1160	1168	287	-47.60(-3.92%)
Jun 13, 2018	1300	1359	1190	1216	615	-88.40(-6.78%)
Jun 12, 2018	1177	1440	1177	1304	1,554	+120.00(+10.14%)
Jun 11, 2018	1220	1240	1170	1184	206	-37.80(-3.09%)
Jun 08, 2018	1196	1256	1170	1222	324	+28.00(+2.35%)
Jun 07, 2018	1220	1240	1144	1194	202	-21.20(-1.74%)
Jun 06, 2018	1230	1290	1180	1215	553	-3.80(-0.31%)
Jun 05, 2018	1146	1239	1127	1219	597	+94.80(+8.43%)
Jun 04, 2018	1150	1150	1120	1124	270	+2.00(+0.18%)
Jun 01, 2018	1151	1154	1102	1122	257	+2.00(+0.18%)
May 31, 2018	1120	1180	1102	1120	231	+0.00(+0.00%)
May 30, 2018	1080	1160	1080	1120	316	+50.00(+4.67%)
May 29, 2018	1200	1200	1060	1070	560	-110.00(-9.32%)
May 25, 2018		1180	1180	1180	0	-50.00(-4.07%)
May 24, 2018	1261	1261	1203	1230	480	+0.00(+0.00%)
May 23, 2018	1320	1354	1224	1230	552	-90.00(-6.82%)
May 22, 2018	1400	1400	1240	1320	1,003	-59.80(-4.33%)
May 21, 2018	1580	1580	1320	1380	1,716	-0.20(-0.01%)
May 18, 2018	2040	2040	1160	1380	5,268	-3620.00(-72.40%)
May 17, 2018	5180	5180	4840	5000	135	-240.00(-4.58%)
May 16, 2018	5300	5790	5240	5240	21	-80.00(-1.50%)
May 15, 2018	5298	5380	5160	5320	69	+0.00(+0.00%)
May 14, 2018	5380	5542	5200	5320	52	-40.00(-0.75%)
May 11, 2018	5380	5760	5180	5360	184	-20.20(-0.38%)
May 10, 2018	5560	5637	5380	5380	33	-159.80(-2.88%)
May 09, 2018	5660	5680	5460	5540	56	-120.20(-2.12%)
May 08, 2018	5760	5840	5620	5660	40	-139.80(-2.41%)
May 07, 2018	5440	5900	5440	5800	72	+360.00(+6.62%)
May 04, 2018	5340	5460	5180	5440	67	+40.00(+0.74%)
May 03, 2018	5860	5940	5240	5400	53	-360.00(-6.25%)
May 02, 2018	5820	5980	5760	5760	22	-80.00(-1.37%)
May 01, 2018	5640	5900	5640	5840	27	+180.00(+3.18%)
Apr 30, 2018	5680	5780	5560	5660	28	+20.00(+0.35%)
Apr 27, 2018	5580	5700	5540	5640	4	+80.00(+1.44%)
Apr 26, 2018	5680	5700	5500	5560	48	-100.00(-1.77%)
Apr 25, 2018	5780	5800	5600	5660	28	-120.00(-2.08%)
Apr 24, 2018	5420	6000	5360	5780	102	+360.00(+6.64%)
Apr 23, 2018	5460	5540	5240	5420	29	-40.00(-0.73%)
Apr 20, 2018	5800	5820	5440	5460	46	-340.00(-5.86%)
Apr 19, 2018	5740	5820	5700	5800	30	+80.00(+1.40%)
Apr 18, 2018	5720	5821	5679	5720	29	+0.00(+0.00%)
Apr 17, 2018	5800	5940	5660	5720	28	-100.00(-1.72%)
Apr 16, 2018	5900	5900	5700	5820	52	-80.00(-1.36%)
Apr 13, 2018	5760	5920	5760	5900	32	+60.00(+1.03%)
Apr 12, 2018	5840	5940	5620	5840	21	+0.00(+0.00%)
Apr 11, 2018	5820	5950	5800	5840	31	-20.00(-0.34%)
Apr 10, 2018	5560	5860	5400	5860	45	+360.00(+6.55%)
Apr 09, 2018	5400	5612	5400	5500	30	+160.00(+3.00%)
Apr 06, 2018	5500	5600	5330	5340	66	-180.00(-3.26%)
Apr 05, 2018	5780	5872	5500	5520	59	-220.00(-3.83%)
Apr 04, 2018	5400	5840	5400	5740	37	+320.00(+5.90%)
Apr 03, 2018	5060	5460	5060	5420	47	+360.00(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices