Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.749	2.798	2.724	2.765	16,622,022	+0.02(+0.90%)
Jan 30, 2019	2.658	2.815	2.658	2.741	23,097,668	+0.06(+2.15%)
Jan 29, 2019	2.699	2.716	2.642	2.683	18,183,402	+0.02(+0.62%)
Jan 28, 2019	2.667	2.691	2.642	2.667	10,541,367	+0.01(+0.31%)
Jan 25, 2019	2.642	2.708	2.592	2.658	14,598,270	+0.07(+2.87%)
Jan 24, 2019	2.560	2.592	2.551	2.584	6,205,428	+0.02(+0.64%)
Jan 23, 2019	2.592	2.598	2.535	2.568	9,805,723	-0.02(-0.64%)
Jan 22, 2019	2.592	2.609	2.535	2.584	15,665,302	+0.03(+1.29%)
Jan 18, 2019	2.568	2.642	2.535	2.551	17,922,472	-0.05(-1.90%)
Jan 17, 2019	2.560	2.601	2.543	2.601	11,979,535	+0.02(+0.96%)
Jan 16, 2019	2.535	2.609	2.535	2.576	9,662,970	+0.02(+0.97%)
Jan 15, 2019	2.617	2.625	2.535	2.551	16,409,430	-0.05(-1.90%)
Jan 14, 2019	2.658	2.667	2.576	2.601	12,124,516	-0.02(-0.94%)
Jan 11, 2019	2.609	2.650	2.580	2.625	12,293,638	+0.02(+0.95%)
Jan 10, 2019	2.642	2.667	2.568	2.601	12,790,063	-0.05(-1.86%)
Jan 09, 2019	2.617	2.691	2.601	2.650	12,975,624	+0.00(+0.00%)
Jan 08, 2019	2.617	2.658	2.560	2.650	21,904,232	+0.03(+1.26%)
Jan 07, 2019	2.675	2.699	2.609	2.617	11,346,772	-0.05(-1.85%)
Jan 04, 2019	2.642	2.683	2.592	2.667	13,016,000	+0.01(+0.31%)
Jan 03, 2019	2.691	2.699	2.625	2.658	16,221,191	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices