Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0532 +0.0010 (+1.92%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0382	0.0452	0.0382	0.0452	86,100	+0.01(+23.16%)
Jan 30, 2019	0.0400	0.0415	0.0367	0.0367	24,143	+0.00(+0.00%)
Jan 29, 2019	0.0368	0.0368	0.0367	0.0367	8,414	-0.00(-11.14%)
Jan 28, 2019	0.0415	0.0415	0.0366	0.0413	39,544	+0.00(+12.53%)
Jan 25, 2019	0.0400	0.0415	0.0367	0.0367	31,100	-0.00(-9.38%)
Jan 24, 2019	0.0415	0.0415	0.0367	0.0405	61,383	+0.00(+10.35%)
Jan 23, 2019	0.0398	0.0400	0.0367	0.0367	33,470	-0.01(-16.21%)
Jan 22, 2019	0.0400	0.0438	0.0400	0.0438	91,012	+0.00(+9.50%)
Jan 18, 2019	0.0429	0.0429	0.0400	0.0400	126,500	-0.00(-6.76%)
Jan 17, 2019	0.0400	0.0429	0.0400	0.0429	34,575	+0.00(+7.25%)
Jan 16, 2019	0.0366	0.0400	0.0366	0.0400	10,784	+0.00(+0.00%)
Jan 15, 2019	0.0395	0.0400	0.0395	0.0400	1,210	-0.01(-13.61%)
Jan 14, 2019	0.0400	0.0478	0.0400	0.0463	60,235	+0.01(+15.75%)
Jan 11, 2019	0.0403	0.0491	0.0400	0.0400	25,300	+0.00(+0.00%)
Jan 10, 2019	0.0404	0.0404	0.0388	0.0400	22,132	+0.00(+8.99%)
Jan 09, 2019	0.0410	0.0430	0.0361	0.0367	81,699	-0.01(-21.41%)
Jan 08, 2019	0.0364	0.0467	0.0364	0.0467	22,421	+0.00(+3.78%)
Jan 07, 2019	0.0425	0.0462	0.0400	0.0450	292,926	+0.00(+7.14%)
Jan 04, 2019	0.0390	0.0420	0.0375	0.0420	421,200	+0.00(+4.74%)
Jan 03, 2019	0.0390	0.0401	0.0390	0.0401	11,368	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices