Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5000 0.5030 0.4850 0.5000 72,057 -0.00(-0.60%)
Oct 30, 2019 0.5000 0.5100 0.4800 0.5030 147,772 +0.01(+2.30%)
Oct 29, 2019 0.5241 0.5300 0.4900 0.4917 350,633 -0.02(-4.52%)
Oct 28, 2019 0.5400 0.5400 0.5051 0.5150 288,206 -0.03(-4.63%)
Oct 25, 2019 0.5660 0.5700 0.5056 0.5400 185,400 -0.02(-4.42%)
Oct 24, 2019 0.5600 0.5850 0.5405 0.5650 185,163 -0.01(-0.88%)
Oct 23, 2019 0.5625 0.5857 0.5550 0.5700 94,591 +0.01(+1.23%)
Oct 22, 2019 0.5825 0.5980 0.5602 0.5631 124,226 -0.02(-2.91%)
Oct 21, 2019 0.6490 0.6490 0.5653 0.5800 130,031 +0.01(+2.11%)
Oct 18, 2019 0.5710 0.5810 0.5602 0.5680 139,200 -0.00(-0.47%)
Oct 17, 2019 0.6000 0.6100 0.5602 0.5707 300,425 -0.01(-2.49%)
Oct 16, 2019 0.5600 0.6500 0.5600 0.5853 1,136,728 +0.03(+5.76%)
Oct 15, 2019 0.5505 0.5990 0.5401 0.5534 432,275 -0.03(-4.59%)
Oct 14, 2019 0.5900 0.6000 0.5700 0.5800 214,600 -0.01(-0.85%)
Oct 11, 2019 0.6099 0.6275 0.5751 0.5850 287,200 -0.02(-2.50%)
Oct 10, 2019 0.6900 0.6900 0.6000 0.6000 625,991 +0.03(+4.80%)
Oct 09, 2019 0.5764 0.5800 0.5500 0.5725 84,298 -0.00(-0.10%)
Oct 08, 2019 0.6600 0.6600 0.5730 0.5731 177,275 -0.02(-2.86%)
Oct 07, 2019 0.5700 0.6325 0.5441 0.5900 362,796 +0.04(+7.23%)
Oct 04, 2019 0.6299 0.6299 0.5220 0.5502 231,300 -0.05(-8.76%)
Oct 03, 2019 0.6300 0.6441 0.5600 0.6030 265,657 -0.02(-3.57%)
Oct 02, 2019 0.7100 0.7100 0.6200 0.6253 484,500 -0.08(-11.93%)
Oct 01, 2019 0.7700 0.7869 0.7100 0.7100 427,295 -0.05(-6.82%)
Sep 30, 2019 0.7625 0.7900 0.7030 0.7620 475,432 +0.02(+2.56%)
Sep 27, 2019 0.7300 0.7900 0.7100 0.7430 693,700 +0.04(+5.39%)
Sep 26, 2019 0.8350 0.8350 0.6725 0.7050 946,583 -0.13(-15.32%)
Sep 25, 2019 0.8500 1.015 0.7600 0.8325 3,391,199 -0.64(-43.37%)
Sep 24, 2019 2.300 2.470 1.400 1.470 8,712,187 -0.25(-14.53%)
Sep 23, 2019 1.820 1.850 1.660 1.720 185,725 -0.13(-7.03%)
Sep 20, 2019 2.200 2.210 1.820 1.850 504,500 -0.35(-15.91%)
Sep 19, 2019 3.360 3.600 2.090 2.200 8,904,353 +0.54(+32.91%)
Sep 18, 2019 1.770 1.800 1.620 1.655 70,749 -0.11(-6.47%)
Sep 17, 2019 1.850 1.850 1.750 1.770 30,178 -0.07(-3.82%)
Sep 16, 2019 1.810 1.890 1.810 1.840 53,293 -0.03(-1.60%)
Sep 13, 2019 1.940 1.940 1.850 1.870 15,600 -0.07(-3.61%)
Sep 12, 2019 1.950 1.980 1.860 1.940 29,004 +0.04(+2.11%)
Sep 11, 2019 1.950 1.975 1.820 1.900 42,413 -0.08(-3.80%)
Sep 10, 2019 2.430 2.430 1.900 1.975 157,262 -0.03(-1.74%)
Sep 09, 2019 1.950 2.020 1.880 2.010 37,333 +0.05(+2.55%)
Sep 06, 2019 1.900 2.060 1.900 1.960 113,000 +0.08(+4.26%)
Sep 05, 2019 1.880 2.110 1.840 1.880 45,388 +0.04(+1.97%)
Sep 04, 2019 1.960 1.960 1.830 1.844 39,985 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.