Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3688	0.3800	0.3150	0.3300	62,972	-0.03(-8.51%)
Oct 30, 2019	0.3726	0.3800	0.3367	0.3607	111,773	-0.00(-0.50%)
Oct 29, 2019	0.3900	0.4200	0.3452	0.3625	67,217	-0.02(-4.61%)
Oct 28, 2019	0.3880	0.4025	0.3450	0.3800	88,422	-0.01(-2.16%)
Oct 25, 2019	0.3950	0.4105	0.3625	0.3884	110,200	+0.03(+7.14%)
Oct 24, 2019	0.3435	0.3800	0.2975	0.3625	46,923	+0.03(+9.85%)
Oct 23, 2019	0.3450	0.3609	0.3280	0.3300	108,414	-0.01(-4.04%)
Oct 22, 2019	0.3484	0.3484	0.3297	0.3439	97,251	+0.01(+3.06%)
Oct 21, 2019	0.2733	0.3466	0.2733	0.3337	68,980	+0.08(+32.84%)
Oct 18, 2019	0.2580	0.2723	0.2496	0.2512	66,900	+0.03(+14.18%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	-0.06(-20.78%)
Oct 15, 2019	0.2777	0.2777	0.2777	0.2777	200	-0.00(-0.82%)
Oct 11, 2019		0.2800	0.2800	0.2800	0	+0.03(+12.13%)
Oct 03, 2019		0.2497	0.2497	0.2497	0	-0.10(-27.77%)
Oct 02, 2019	0.3457	0.3457	0.3457	0.3457	10,000	-0.00(-0.17%)
Oct 01, 2019	0.3463	0.3463	0.3463	0.3463	550	-0.03(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices