Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.350	5.350	5.265	5.296	25,231,832	-0.03(-0.47%)
Nov 27, 2019	5.317	5.350	5.262	5.321	39,447,492	+0.01(+0.27%)
Nov 26, 2019	5.379	5.382	5.238	5.307	57,380,388	-0.17(-3.02%)
Nov 25, 2019	5.476	5.494	5.425	5.472	30,754,100	-0.01(-0.20%)
Nov 22, 2019	5.537	5.594	5.468	5.483	53,910,424	+0.02(+0.33%)
Nov 21, 2019	5.357	5.468	5.325	5.465	68,055,824	+0.12(+2.22%)
Nov 20, 2019	5.357	5.411	5.343	5.346	44,400,172	+0.01(+0.13%)
Nov 19, 2019	5.418	5.425	5.328	5.339	54,045,560	-0.09(-1.66%)
Nov 18, 2019	5.490	5.508	5.411	5.429	35,202,492	-0.12(-2.20%)
Nov 15, 2019	5.458	5.576	5.458	5.551	20,297,280	+0.12(+2.12%)
Nov 14, 2019	5.558	5.576	5.418	5.436	53,062,676	-0.10(-1.82%)
Nov 13, 2019	5.540	5.596	5.504	5.537	57,494,852	-0.09(-1.53%)
Nov 12, 2019	5.673	5.727	5.606	5.623	50,831,448	-0.10(-1.68%)
Nov 11, 2019	5.633	5.737	5.619	5.719	34,296,960	+0.06(+1.14%)
Nov 08, 2019	5.694	5.773	5.626	5.655	67,280,680	-0.18(-3.12%)
Nov 07, 2019	5.701	5.873	5.694	5.837	54,495,928	+0.14(+2.38%)
Nov 06, 2019	5.597	5.812	5.549	5.701	106,073,120	-0.15(-2.51%)
Nov 05, 2019	5.805	5.865	5.798	5.848	70,992,768	-0.01(-0.18%)
Nov 04, 2019	5.891	5.944	5.801	5.858	92,560,904	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices