Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.107 7.229 6.993 7.229 32,589 +0.15(+2.18%)
Nov 27, 2019 6.822 7.107 6.822 7.074 147,083 +0.28(+4.19%)
Nov 26, 2019 6.530 6.936 6.473 6.790 68,310 +0.28(+4.38%)
Nov 25, 2019 6.221 6.619 6.221 6.505 129,048 +0.29(+4.71%)
Nov 22, 2019 6.334 6.334 6.204 6.212 1,947,998 -0.09(-1.42%)
Nov 21, 2019 6.201 6.330 6.184 6.302 107,529 +0.05(+0.78%)
Nov 20, 2019 6.139 6.334 6.139 6.253 11,092 +0.00(+0.00%)
Nov 19, 2019 6.261 6.326 6.115 6.253 24,330 -0.06(-0.90%)
Nov 18, 2019 6.343 6.343 6.237 6.310 28,654 +0.02(+0.26%)
Nov 15, 2019 6.237 6.342 6.140 6.294 61,489 +0.13(+2.11%)
Nov 14, 2019 6.074 6.164 6.034 6.164 79,965 +0.10(+1.61%)
Nov 13, 2019 6.123 6.123 6.009 6.066 44,973 +0.06(+0.95%)
Nov 12, 2019 5.985 6.017 5.936 6.009 127,955 +0.02(+0.27%)
Nov 11, 2019 5.846 5.993 5.846 5.993 112,300 +0.12(+2.08%)
Nov 08, 2019 5.920 5.960 5.838 5.871 21,890 +0.00(+0.00%)
Nov 07, 2019 5.993 6.001 5.838 5.871 51,936 -0.07(-1.10%)
Nov 06, 2019 6.017 6.034 5.798 5.936 67,464 -0.05(-0.82%)
Nov 05, 2019 6.025 6.074 5.928 5.985 41,986 +0.01(+0.14%)
Nov 04, 2019 6.009 6.118 5.887 5.977 50,441 -0.02(-0.41%)
Nov 01, 2019 6.017 6.017 5.946 6.001 7,132 -0.02(-0.27%)
Oct 31, 2019 6.058 6.058 5.936 6.017 23,430 -0.03(-0.54%)
Oct 30, 2019 6.074 6.115 5.944 6.050 3,859 +0.06(+0.95%)
Oct 29, 2019 6.139 6.139 5.936 5.993 28,328 -0.11(-1.73%)
Oct 28, 2019 6.115 6.237 6.034 6.099 28,344 +0.04(+0.67%)
Oct 25, 2019 6.017 6.131 5.952 6.058 101,827 +0.04(+0.68%)
Oct 24, 2019 6.058 6.155 5.960 6.017 29,497 -0.08(-1.33%)
Oct 23, 2019 6.001 6.164 5.960 6.099 34,308 +0.10(+1.63%)
Oct 22, 2019 6.042 6.050 5.921 6.001 26,874 -0.04(-0.67%)
Oct 21, 2019 6.115 6.170 5.977 6.042 40,530 -0.07(-1.20%)
Oct 18, 2019 6.058 6.267 6.001 6.115 78,584 +0.05(+0.80%)
Oct 17, 2019 6.172 6.188 5.977 6.066 36,346 -0.14(-2.23%)
Oct 16, 2019 6.123 6.261 6.017 6.204 43,762 +0.12(+2.01%)
Oct 15, 2019 6.074 6.147 5.903 6.082 117,048 -0.03(-0.53%)
Oct 14, 2019 6.261 6.334 5.993 6.115 64,817 -0.13(-2.08%)
Oct 11, 2019 6.424 6.519 6.221 6.245 160,857 -0.18(-2.78%)
Oct 10, 2019 6.668 6.743 6.261 6.424 182,612 -0.16(-2.47%)
Oct 09, 2019 6.359 6.733 6.359 6.586 227,528 +0.20(+3.18%)
Oct 08, 2019 6.318 6.467 6.277 6.383 45,118 +0.08(+1.29%)
Oct 07, 2019 6.343 6.708 6.261 6.302 85,507 -0.06(-0.90%)
Oct 04, 2019 6.099 6.359 6.099 6.359 100,720 +0.32(+5.25%)
Oct 03, 2019 6.034 6.286 6.034 6.042 68,376 +0.02(+0.41%)
Oct 02, 2019 6.099 6.229 5.952 6.017 76,782 -0.07(-1.07%)
Oct 01, 2019 6.294 6.482 6.025 6.082 66,722 -0.14(-2.22%)
Sep 30, 2019 6.635 6.635 6.204 6.221 83,081 -0.24(-3.77%)
Sep 27, 2019 6.261 6.464 6.147 6.464 1,010,647 +0.15(+2.45%)
Sep 26, 2019 6.180 6.660 6.180 6.310 154,767 +0.13(+2.11%)
Sep 25, 2019 6.017 6.204 5.895 6.180 346,118 -0.08(-1.30%)
Sep 24, 2019 6.204 6.294 6.139 6.261 114,735 +0.12(+1.99%)
Sep 23, 2019 6.180 6.343 6.034 6.139 42,291 -0.20(-3.21%)
Sep 20, 2019 6.367 6.375 6.167 6.343 16,233 +0.08(+1.30%)
Sep 19, 2019 5.546 6.391 5.546 6.261 89,476 +0.74(+13.40%)
Sep 18, 2019 5.765 5.765 5.521 5.521 1,190 -0.09(-1.55%)
Sep 17, 2019 5.578 5.608 5.578 5.608 1,500 +0.04(+0.69%)
Sep 16, 2019 5.513 5.611 5.481 5.570 4,070 +0.00(+0.00%)
Sep 13, 2019 5.513 5.643 5.502 5.570 14,265 +0.04(+0.74%)
Sep 12, 2019 5.521 5.529 5.433 5.529 4,189 +0.08(+1.49%)
Sep 11, 2019 5.513 5.529 5.428 5.448 21,036 -0.11(-2.05%)
Sep 10, 2019 5.302 5.570 5.302 5.562 27,237 +0.32(+6.05%)
Sep 09, 2019 5.334 5.570 5.245 5.245 24,203 -0.11(-2.12%)
Sep 06, 2019 5.269 5.440 5.180 5.359 2,705 +0.06(+1.07%)
Sep 05, 2019 5.448 5.489 5.302 5.302 17,240 -0.11(-1.95%)
Sep 04, 2019 5.188 5.570 5.123 5.407 44,182 +0.22(+4.31%)
Sep 03, 2019 5.326 5.424 5.082 5.184 32,214 -0.21(-3.95%)
Aug 30, 2019 5.456 5.456 5.252 5.397 7,378 -0.06(-1.13%)
Aug 29, 2019 5.371 5.546 5.328 5.458 8,015 -0.03(-0.55%)
Aug 28, 2019 5.430 5.529 5.238 5.489 5,397 +0.22(+4.17%)
Aug 27, 2019 5.472 5.529 5.192 5.269 9,758 -0.22(-4.00%)
Aug 26, 2019 5.342 5.529 5.342 5.489 7,778 +0.15(+2.90%)
Aug 23, 2019 5.562 5.570 5.277 5.334 10,576 -0.29(-5.20%)
Aug 22, 2019 5.635 5.692 5.489 5.627 4,216 -0.02(-0.43%)
Aug 21, 2019 5.567 5.802 5.567 5.651 27,884 +0.00(+0.00%)
Aug 20, 2019 5.570 5.659 5.407 5.651 4,477 -0.02(-0.29%)
Aug 19, 2019 5.985 5.982 5.461 5.668 10,396 +0.18(+3.26%)
Aug 16, 2019 5.627 5.651 5.375 5.489 11,191 -0.07(-1.17%)
Aug 15, 2019 5.635 5.790 5.554 5.554 2,126 -0.11(-2.01%)
Aug 14, 2019 5.749 5.814 5.659 5.668 1,978 -0.05(-0.85%)
Aug 13, 2019 5.684 5.855 5.497 5.716 9,206 -0.02(-0.43%)
Aug 12, 2019 5.733 6.001 5.725 5.741 33,641 +0.05(+0.86%)
Aug 09, 2019 5.960 6.099 5.692 5.692 37,877 -0.33(-5.53%)
Aug 08, 2019 5.977 6.131 5.920 6.025 5,504 +0.13(+2.21%)
Aug 07, 2019 6.302 6.302 5.814 5.895 23,673 -0.49(-7.64%)
Aug 06, 2019 6.196 6.546 6.155 6.383 32,649 +0.25(+4.11%)
Aug 05, 2019 6.009 6.294 6.009 6.131 11,943 +0.07(+1.21%)
Aug 02, 2019 6.221 6.221 5.977 6.058 12,297 -0.16(-2.61%)
Aug 01, 2019 6.505 6.505 6.084 6.221 19,069 -0.23(-3.53%)
Jul 31, 2019 6.375 6.448 6.155 6.448 16,754 +0.13(+2.06%)
Jul 30, 2019 6.277 6.432 6.277 6.318 6,717 +0.00(+0.06%)
Jul 29, 2019 6.261 6.464 6.261 6.314 10,133 +0.05(+0.84%)
Jul 26, 2019 6.302 6.606 6.162 6.261 21,644 -0.08(-1.29%)
Jul 25, 2019 6.578 6.692 6.261 6.343 32,898 -0.27(-4.05%)
Jul 24, 2019 6.985 6.985 6.603 6.611 17,892 -0.31(-4.46%)
Jul 23, 2019 6.773 6.945 6.773 6.920 14,964 +0.18(+2.65%)
Jul 22, 2019 6.652 6.749 6.570 6.741 35,493 +0.15(+2.22%)
Jul 19, 2019 6.652 6.798 6.570 6.595 10,453 +0.02(+0.37%)
Jul 18, 2019 6.725 6.912 6.570 6.570 18,817 -0.22(-3.23%)
Jul 17, 2019 6.807 6.830 6.676 6.790 13,361 +0.12(+1.83%)
Jul 16, 2019 6.586 6.830 6.546 6.668 25,220 +0.16(+2.50%)
Jul 15, 2019 6.464 6.757 6.464 6.505 18,753 +0.10(+1.52%)
Jul 12, 2019 6.473 6.627 6.408 6.408 61,366 -0.05(-0.76%)
Jul 11, 2019 6.318 6.456 6.261 6.456 11,747 +0.14(+2.19%)
Jul 10, 2019 6.334 6.358 6.172 6.318 19,275 -0.02(-0.26%)
Jul 09, 2019 6.530 6.586 6.180 6.334 21,255 -0.23(-3.53%)
Jul 08, 2019 6.627 6.806 6.505 6.566 61,814 -0.06(-0.92%)
Jul 05, 2019 6.489 7.057 6.440 6.627 72,189 +0.20(+3.16%)
Jul 03, 2019 6.099 6.733 5.933 6.424 118,183 +0.42(+7.05%)
Jul 02, 2019 5.920 6.099 5.920 6.001 18,589 +0.24(+4.09%)
Jul 01, 2019 6.017 6.099 5.765 5.765 16,423 -0.23(-3.88%)
Jun 28, 2019 6.017 6.099 5.940 5.998 22,874 -0.05(-0.86%)
Jun 27, 2019 6.074 6.099 5.855 6.050 1,623 -0.01(-0.13%)
Jun 26, 2019 5.879 6.058 5.761 6.058 14,231 +0.15(+2.48%)
Jun 25, 2019 5.952 5.952 5.578 5.912 14,411 +0.02(+0.28%)
Jun 24, 2019 6.082 6.107 5.895 5.895 11,193 -0.20(-3.33%)
Jun 21, 2019 6.058 6.188 5.968 6.099 18,078 +0.07(+1.17%)
Jun 20, 2019 6.099 6.099 5.993 6.028 23,957 +0.01(+0.18%)
Jun 19, 2019 5.846 6.180 5.846 6.017 45,554 +0.12(+2.07%)
Jun 18, 2019 5.684 5.895 5.570 5.895 18,617 +0.20(+3.42%)
Jun 17, 2019 5.846 5.846 5.554 5.700 11,304 -0.06(-0.99%)
Jun 14, 2019 5.895 5.895 5.757 5.757 5,165 -0.14(-2.34%)
Jun 13, 2019 5.936 5.936 5.741 5.895 23,380 +0.23(+4.02%)
Jun 12, 2019 5.733 5.846 5.649 5.668 25,999 -0.06(-1.03%)
Jun 11, 2019 5.814 5.855 5.513 5.727 51,388 -0.05(-0.95%)
Jun 10, 2019 5.889 6.229 5.749 5.781 41,715 -0.10(-1.66%)
Jun 07, 2019 5.692 5.936 5.513 5.879 40,460 +0.19(+3.29%)
Jun 06, 2019 5.383 5.806 5.383 5.692 43,117 +0.33(+6.06%)
Jun 05, 2019 5.416 5.836 5.310 5.367 52,711 -0.01(-0.15%)
Jun 04, 2019 5.489 5.489 5.245 5.375 10,453 -0.04(-0.75%)
Jun 03, 2019 5.659 5.713 5.414 5.416 11,362 -0.02(-0.45%)
May 31, 2019 5.781 5.928 5.416 5.440 36,279 -0.46(-7.85%)
May 30, 2019 5.505 6.128 5.508 5.903 43,966 +0.38(+6.92%)
May 29, 2019 5.521 5.529 5.448 5.521 25,594 -0.01(-0.15%)
May 28, 2019 5.521 5.594 5.521 5.529 9,960 -0.04(-0.73%)
May 24, 2019 5.399 5.594 5.375 5.570 22,628 +0.22(+4.10%)
May 23, 2019 5.285 5.359 5.139 5.350 13,688 -0.01(-0.13%)
May 22, 2019 5.261 5.357 5.261 5.357 857 +0.02(+0.43%)
May 21, 2019 5.269 5.334 5.204 5.334 7,089 +0.04(+0.77%)
May 20, 2019 5.302 5.399 5.132 5.294 17,610 -0.01(-0.15%)
May 17, 2019 5.285 5.318 5.131 5.302 7,870 +0.07(+1.25%)
May 16, 2019 5.220 5.359 5.220 5.236 10,140 -0.02(-0.37%)
May 15, 2019 5.082 5.294 5.082 5.256 47,300 +0.15(+2.92%)
May 14, 2019 4.871 5.107 4.871 5.107 3,701 +0.17(+3.37%)
May 13, 2019 4.887 4.976 4.659 4.940 6,429 -0.09(-1.70%)
May 10, 2019 4.994 5.208 4.968 5.025 11,191 +0.01(+0.16%)
May 09, 2019 4.920 5.025 4.635 5.017 20,730 +0.03(+0.65%)
May 08, 2019 4.789 5.025 4.716 4.985 20,986 +0.19(+3.90%)
May 07, 2019 4.757 4.798 4.643 4.798 23,704 -0.02(-0.34%)
May 06, 2019 4.619 4.814 4.432 4.814 13,056 +0.18(+3.86%)
May 03, 2019 4.448 4.635 4.163 4.635 46,609 +0.16(+3.64%)
May 02, 2019 4.375 4.472 4.375 4.472 2,865 +0.04(+0.92%)
May 01, 2019 4.545 4.545 4.432 4.432 6,153 -0.12(-2.68%)
Apr 30, 2019 4.521 4.554 4.269 4.554 24,331 +0.04(+0.81%)
Apr 29, 2019 4.440 4.627 4.440 4.517 5,919 +0.08(+1.74%)
Apr 26, 2019 4.554 4.554 4.131 4.440 64,072 -0.14(-3.11%)
Apr 25, 2019 4.497 4.653 4.480 4.582 5,152 +0.08(+1.89%)
Apr 24, 2019 4.383 4.554 4.383 4.497 2,716 +0.10(+2.23%)
Apr 23, 2019 4.180 4.432 4.180 4.399 18,041 +0.29(+7.13%)
Apr 22, 2019 4.196 4.375 4.106 4.106 7,485 +0.00(+0.00%)
Apr 18, 2019 4.245 4.259 4.086 4.106 16,479 -0.12(-2.88%)
Apr 17, 2019 4.472 4.472 4.228 4.228 8,195 -0.19(-4.24%)
Apr 16, 2019 4.407 4.423 4.350 4.415 3,742 -0.03(-0.74%)
Apr 15, 2019 4.521 4.560 4.342 4.448 13,348 -0.11(-2.31%)
Apr 12, 2019 4.464 4.757 4.397 4.554 25,333 +0.15(+3.32%)
Apr 11, 2019 4.472 4.521 4.391 4.407 4,855 -0.10(-2.17%)
Apr 10, 2019 4.448 4.523 4.302 4.505 14,528 +0.11(+2.40%)
Apr 09, 2019 4.391 4.585 4.326 4.399 19,543 +0.02(+0.37%)
Apr 08, 2019 4.456 4.456 4.269 4.383 57,260 -0.11(-2.53%)
Apr 05, 2019 4.643 4.773 4.497 4.497 30,130 -0.15(-3.32%)
Apr 04, 2019 4.456 4.651 4.253 4.651 55,739 +0.15(+3.44%)
Apr 03, 2019 4.879 4.879 4.440 4.497 56,376 -0.30(-6.27%)
Apr 02, 2019 4.749 4.871 4.749 4.798 5,820 +0.10(+2.08%)
Apr 01, 2019 4.749 4.863 4.693 4.700 15,520 -0.01(-0.17%)
Mar 29, 2019 4.708 4.854 4.651 4.708 6,886 +0.03(+0.70%)
Mar 28, 2019 4.741 4.788 4.606 4.676 28,265 -0.09(-1.88%)
Mar 27, 2019 4.513 5.082 4.114 4.765 132,472 +0.20(+4.46%)
Mar 26, 2019 4.562 5.001 4.562 4.562 63,692 -0.03(-0.71%)
Mar 25, 2019 4.676 4.968 4.481 4.594 38,095 -0.09(-1.91%)
Mar 22, 2019 4.879 5.024 4.684 4.684 27,947 -0.19(-3.90%)
Mar 21, 2019 4.978 5.131 4.684 4.874 30,732 -0.26(-5.12%)
Mar 20, 2019 5.226 5.421 4.944 5.136 28,009 +0.03(+0.59%)
Mar 19, 2019 5.445 5.541 5.107 5.107 10,386 -0.16(-3.09%)
Mar 18, 2019 5.107 5.464 5.107 5.269 2,908 +0.19(+3.83%)
Mar 15, 2019 5.074 5.269 5.074 5.075 2,920 -0.16(-3.11%)
Mar 14, 2019 5.269 5.334 5.148 5.237 6,135 +0.03(+0.65%)
Mar 13, 2019 5.360 5.360 5.139 5.203 7,443 -0.00(-0.02%)
Mar 12, 2019 5.269 5.399 5.139 5.205 14,632 +0.00(+0.01%)
Mar 11, 2019 5.204 5.361 5.139 5.204 19,527 +0.00(+0.00%)
Mar 08, 2019 5.205 5.527 5.204 5.204 13,066 -0.30(-5.42%)
Mar 07, 2019 5.300 5.529 5.139 5.502 667 +0.05(+0.92%)
Mar 06, 2019 5.263 5.659 5.138 5.452 36,006 +0.25(+4.76%)
Mar 05, 2019 5.009 5.334 4.944 5.204 20,977 +0.00(+0.00%)
Mar 04, 2019 5.269 5.269 5.009 5.204 4,231 +0.00(+0.00%)
Mar 01, 2019 5.204 5.269 5.204 5.204 6,087 +0.06(+1.19%)
Feb 28, 2019 5.092 5.204 4.944 5.143 1,413 +0.20(+4.03%)
Feb 27, 2019 4.911 5.235 4.911 4.944 6,497 +0.00(+0.00%)
Feb 26, 2019 5.269 5.269 4.911 4.944 6,217 -0.26(-5.00%)
Feb 25, 2019 5.204 5.204 5.139 5.204 3,070 +0.07(+1.27%)
Feb 22, 2019 5.204 5.334 5.009 5.139 1,906 -0.07(-1.25%)
Feb 21, 2019 5.139 5.269 5.009 5.204 2,835 -0.13(-2.44%)
Feb 20, 2019 5.139 5.399 5.074 5.334 6,941 +0.07(+1.23%)
Feb 19, 2019 4.944 5.269 4.904 5.269 10,224 +0.26(+5.19%)
Feb 15, 2019 5.074 5.269 4.879 5.009 5,856 -0.20(-3.75%)
Feb 14, 2019 4.985 5.237 4.985 5.204 2,059 +0.05(+0.88%)
Feb 13, 2019 5.179 5.204 4.879 5.159 7,686 +0.15(+2.96%)
Feb 12, 2019 4.944 5.269 4.879 5.010 9,099 -0.09(-1.79%)
Feb 11, 2019 5.340 5.399 5.009 5.101 2,209 -0.17(-3.19%)
Feb 08, 2019 5.009 5.269 4.879 5.269 3,335 +0.13(+2.53%)
Feb 07, 2019 5.139 5.165 5.009 5.139 5,702 -0.01(-0.25%)
Feb 06, 2019 5.139 5.308 5.139 5.152 7,008 -0.01(-0.25%)
Feb 05, 2019 5.269 5.416 5.139 5.165 7,337 -0.04(-0.75%)
Feb 04, 2019 5.529 5.529 5.139 5.204 5,130 -0.26(-4.76%)
Feb 01, 2019 5.139 5.659 5.139 5.464 14,588 +0.33(+6.33%)
Jan 31, 2019 5.139 5.425 5.139 5.139 6,812 -0.10(-1.86%)
Jan 30, 2019 5.427 5.483 5.139 5.237 2,620 -0.10(-1.85%)
Jan 29, 2019 5.399 5.529 5.139 5.336 3,537 -0.06(-1.18%)
Jan 28, 2019 5.399 5.632 5.399 5.399 2,400 -0.13(-2.35%)
Jan 25, 2019 5.399 5.659 5.139 5.529 4,135 -0.07(-1.16%)
Jan 24, 2019 5.427 5.614 5.399 5.594 826 +0.33(+6.17%)
Jan 23, 2019 5.464 5.725 5.269 5.269 2,865 -0.27(-4.95%)
Jan 22, 2019 5.725 5.725 5.399 5.544 3,014 -0.05(-0.91%)
Jan 18, 2019 5.139 5.725 5.139 5.594 20,276 +0.41(+7.90%)
Jan 17, 2019 5.204 5.204 5.139 5.185 3,331 -0.02(-0.37%)
Jan 16, 2019 5.139 5.204 5.139 5.204 3,053 +0.07(+1.27%)
Jan 15, 2019 5.139 5.139 4.749 5.139 2,586 +0.00(+0.00%)
Jan 14, 2019 5.074 5.139 5.009 5.139 7,060 +0.26(+5.33%)
Jan 11, 2019 5.139 5.139 4.684 4.879 12,144 -0.26(-5.06%)
Jan 10, 2019 4.944 5.139 4.937 5.139 2,193 +0.22(+4.47%)
Jan 09, 2019 4.684 5.074 4.424 4.919 4,357 +0.04(+0.83%)
Jan 08, 2019 4.814 4.879 4.578 4.879 12,560 +0.10(+2.12%)
Jan 07, 2019 4.554 4.944 4.296 4.777 4,356 +0.06(+1.30%)
Jan 04, 2019 4.358 4.749 4.228 4.716 7,824 +0.35(+8.13%)
Jan 03, 2019 4.554 4.554 4.228 4.362 4,587 -0.16(-3.54%)
Jan 02, 2019 4.195 4.553 3.786 4.522 24,941 +0.49(+12.11%)
Dec 31, 2018 4.619 4.619 4.033 4.033 19,015 -0.26(-6.06%)
Dec 28, 2018 3.773 4.814 3.773 4.293 13,573 +0.52(+13.81%)
Dec 27, 2018 3.838 3.838 3.383 3.772 58,937 -0.02(-0.58%)
Dec 26, 2018 3.383 3.838 3.254 3.794 31,844 +0.35(+10.06%)
Dec 24, 2018 3.383 3.708 3.383 3.448 3,166 -0.20(-5.36%)
Dec 21, 2018 3.838 3.903 3.448 3.643 59,706 -0.20(-5.08%)
Dec 20, 2018 3.903 3.967 3.513 3.838 31,648 -0.00(-0.02%)
Dec 19, 2018 3.383 3.903 3.383 3.839 10,824 +0.21(+5.75%)
Dec 18, 2018 4.358 4.487 3.448 3.630 83,622 -1.12(-23.56%)
Dec 17, 2018 4.228 4.749 3.903 4.749 51,547 +0.59(+14.06%)
Dec 14, 2018 4.684 4.684 4.098 4.163 21,567 -0.59(-12.33%)
Dec 13, 2018 4.489 4.814 4.489 4.749 30,530 +0.11(+2.31%)
Dec 12, 2018 4.554 4.814 4.554 4.641 29,358 +0.02(+0.49%)
Dec 11, 2018 4.940 5.014 4.459 4.619 25,718 -0.13(-2.77%)
Dec 10, 2018 5.051 5.051 4.749 4.750 23,990 -0.13(-2.64%)
Dec 07, 2018 4.619 4.879 4.423 4.879 15,849 +0.07(+1.35%)
Dec 06, 2018 5.204 5.204 4.749 4.814 20,158 -0.46(-8.64%)
Dec 04, 2018 5.009 5.269 5.009 5.269 19,799 +0.13(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.