Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.030 +0.030 (+0.37%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.941	3.974	3.892	3.908	13,395,588	-0.02(-0.42%)
Dec 30, 2019	3.809	3.925	3.801	3.925	12,355,468	+0.12(+3.03%)
Dec 27, 2019	3.851	3.867	3.801	3.809	10,486,019	-0.04(-1.07%)
Dec 26, 2019	3.851	3.925	3.834	3.851	11,217,115	+0.04(+1.08%)
Dec 24, 2019	3.686	3.809	3.671	3.809	9,725,488	+0.14(+3.82%)
Dec 23, 2019	3.546	3.678	3.537	3.669	10,825,583	+0.16(+4.46%)
Dec 20, 2019	3.513	3.587	3.504	3.513	18,266,580	-0.04(-1.16%)
Dec 19, 2019	3.529	3.579	3.480	3.554	23,852,492	+0.02(+0.47%)
Dec 18, 2019	3.471	3.537	3.438	3.537	14,171,300	+0.07(+1.90%)
Dec 17, 2019	3.546	3.546	3.471	3.471	15,123,462	-0.06(-1.64%)
Dec 16, 2019	3.587	3.620	3.513	3.529	14,063,888	-0.05(-1.38%)
Dec 13, 2019	3.579	3.653	3.570	3.579	14,995,239	-0.02(-0.46%)
Dec 12, 2019	3.694	3.727	3.579	3.595	12,325,587	-0.05(-1.36%)
Dec 11, 2019	3.537	3.653	3.521	3.645	11,945,342	+0.12(+3.51%)
Dec 10, 2019	3.537	3.554	3.488	3.521	7,312,911	+0.02(+0.47%)
Dec 09, 2019	3.579	3.579	3.488	3.504	8,619,472	-0.02(-0.47%)
Dec 06, 2019	3.587	3.595	3.521	3.521	12,356,119	-0.14(-3.83%)
Dec 05, 2019	3.595	3.686	3.595	3.661	9,415,145	+0.06(+1.60%)
Dec 04, 2019	3.760	3.768	3.603	3.603	11,012,229	-0.15(-3.96%)
Dec 03, 2019	3.645	3.760	3.645	3.752	23,349,020	+0.15(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices