Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.7080 +0.0222 (+3.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.040	9.280	8.773	8.880	12,012	-0.08(-0.89%)
Dec 30, 2019	8.960	8.960	8.240	8.960	28,611	+0.16(+1.82%)
Dec 27, 2019	8.400	9.200	8.400	8.800	34,487	+0.40(+4.76%)
Dec 26, 2019	8.640	8.890	8.320	8.400	21,910	-0.16(-1.87%)
Dec 24, 2019	8.720	8.960	8.400	8.560	20,262	-0.16(-1.83%)
Dec 23, 2019	9.120	9.280	8.640	8.720	28,991	-0.48(-5.22%)
Dec 20, 2019	9.360	9.440	9.200	9.200	13,650	-0.08(-0.86%)
Dec 19, 2019	9.440	9.760	8.640	9.280	24,071	+0.00(+0.00%)
Dec 18, 2019	10.48	10.56	9.280	9.280	57,159	-0.88(-8.66%)
Dec 17, 2019	11.20	11.52	10.16	10.16	56,249	+0.00(+0.00%)
Dec 16, 2019	10.80	10.80	10.16	10.16	13,109	-0.56(-5.22%)
Dec 13, 2019	10.24	10.88	10.24	10.72	11,562	+0.48(+4.69%)
Dec 12, 2019	10.64	10.80	10.24	10.24	15,993	-0.40(-3.76%)
Dec 11, 2019	10.72	10.96	10.24	10.64	12,460	+0.08(+0.76%)
Dec 10, 2019	10.40	10.80	10.32	10.56	12,785	-0.32(-2.94%)
Dec 09, 2019	11.36	11.36	10.00	10.88	36,065	-0.08(-0.73%)
Dec 06, 2019	11.04	11.36	10.72	10.96	20,862	-0.29(-2.57%)
Dec 05, 2019	10.96	12.00	10.88	11.25	38,101	+0.13(+1.16%)
Dec 04, 2019	11.36	11.36	11.12	11.12	4,546	+0.00(+0.00%)
Dec 03, 2019	11.28	11.60	10.88	11.12	6,093	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices