Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.217 7.815 7.208 7.805 847,625 +0.49(+6.74%)
Dec 30, 2019 7.066 7.568 7.066 7.312 518,666 +0.25(+3.49%)
Dec 27, 2019 7.255 7.255 6.914 7.066 440,735 -0.14(-1.97%)
Dec 26, 2019 7.312 7.312 7.142 7.208 491,527 -0.09(-1.30%)
Dec 24, 2019 7.189 7.417 7.123 7.303 176,610 +0.09(+1.18%)
Dec 23, 2019 7.028 7.246 6.961 7.217 269,476 +0.15(+2.15%)
Dec 20, 2019 7.132 7.189 6.971 7.066 1,339,709 +0.00(+0.00%)
Dec 19, 2019 6.781 7.217 6.762 7.066 664,591 +0.26(+3.76%)
Dec 18, 2019 6.791 6.961 6.734 6.810 428,014 +0.14(+2.13%)
Dec 17, 2019 6.383 6.705 6.383 6.667 385,854 +0.27(+4.15%)
Dec 16, 2019 6.345 6.573 6.323 6.402 470,955 +0.15(+2.43%)
Dec 13, 2019 6.563 6.772 6.236 6.250 939,989 +0.09(+1.38%)
Dec 12, 2019 6.041 6.260 6.041 6.165 404,584 +0.10(+1.72%)
Dec 11, 2019 6.165 6.165 5.956 6.060 317,991 -0.01(-0.16%)
Dec 10, 2019 6.022 6.212 5.994 6.070 528,673 +0.01(+0.16%)
Dec 09, 2019 5.984 6.231 5.956 6.060 504,203 -0.05(-0.78%)
Dec 06, 2019 5.984 6.222 5.984 6.108 296,283 +0.09(+1.42%)
Dec 05, 2019 6.165 6.269 6.003 6.022 358,677 -0.16(-2.61%)
Dec 04, 2019 6.307 6.326 6.146 6.184 415,881 +0.00(+0.00%)
Dec 03, 2019 6.316 6.316 6.108 6.184 437,494 -0.12(-1.95%)
Dec 02, 2019 6.022 6.307 5.937 6.307 589,619 +0.28(+4.72%)
Nov 29, 2019 6.203 6.222 5.984 6.022 228,170 -0.22(-3.50%)
Nov 27, 2019 6.165 6.335 6.022 6.241 422,389 +0.13(+2.17%)
Nov 26, 2019 6.250 6.277 5.970 6.108 590,228 -0.18(-2.87%)
Nov 25, 2019 6.269 6.430 6.136 6.288 465,844 -0.07(-1.04%)
Nov 22, 2019 6.516 6.516 6.127 6.354 369,142 -0.05(-0.74%)
Nov 21, 2019 6.516 6.573 6.212 6.402 347,240 -0.09(-1.32%)
Nov 20, 2019 6.430 6.573 6.108 6.487 429,782 +0.05(+0.74%)
Nov 19, 2019 6.117 6.468 5.928 6.440 798,399 +0.35(+5.76%)
Nov 18, 2019 6.440 6.468 5.928 6.089 738,878 -0.33(-5.17%)
Nov 15, 2019 6.497 6.658 6.316 6.421 470,153 -0.09(-1.31%)
Nov 14, 2019 6.848 6.885 6.446 6.506 650,291 -0.31(-4.59%)
Nov 13, 2019 6.573 6.923 6.497 6.819 743,029 +0.29(+4.51%)
Nov 12, 2019 6.686 6.895 6.506 6.525 573,340 -0.15(-2.27%)
Nov 11, 2019 7.104 7.132 6.648 6.677 566,817 -0.49(-6.88%)
Nov 08, 2019 6.942 7.255 6.791 7.170 530,780 +0.02(+0.27%)
Nov 07, 2019 6.829 7.236 6.610 7.151 821,812 +0.47(+7.10%)
Nov 06, 2019 6.961 6.961 6.478 6.677 628,887 -0.26(-3.69%)
Nov 05, 2019 6.923 7.255 6.810 6.933 463,316 +0.12(+1.81%)
Nov 04, 2019 6.582 6.885 6.525 6.810 649,151 +0.31(+4.82%)
Nov 01, 2019 6.544 6.705 6.288 6.497 546,385 +0.01(+0.15%)
Oct 31, 2019 6.639 6.648 6.291 6.487 504,018 -0.16(-2.43%)
Oct 30, 2019 6.971 7.108 6.610 6.648 414,144 -0.29(-4.23%)
Oct 29, 2019 6.525 7.056 6.478 6.942 429,243 +0.36(+5.48%)
Oct 28, 2019 6.772 6.933 6.525 6.582 300,498 -0.16(-2.39%)
Oct 25, 2019 6.516 6.772 6.478 6.743 395,185 +0.21(+3.19%)
Oct 24, 2019 6.904 7.151 6.449 6.535 620,339 -0.35(-5.10%)
Oct 23, 2019 6.639 6.999 6.554 6.885 394,071 +0.23(+3.42%)
Oct 22, 2019 6.753 6.952 6.648 6.658 356,141 -0.03(-0.43%)
Oct 21, 2019 6.373 6.715 6.279 6.686 385,772 +0.33(+5.22%)
Oct 18, 2019 6.696 6.828 6.345 6.354 429,348 -0.34(-5.10%)
Oct 17, 2019 6.468 6.772 6.307 6.696 320,635 +0.28(+4.44%)
Oct 16, 2019 6.449 6.620 6.373 6.411 648,557 -0.10(-1.60%)
Oct 15, 2019 6.383 6.629 6.250 6.516 271,938 +0.19(+3.00%)
Oct 14, 2019 6.297 6.516 6.212 6.326 489,923 -0.04(-0.60%)
Oct 11, 2019 6.392 6.601 6.331 6.364 649,610 +0.05(+0.75%)
Oct 10, 2019 6.449 6.535 6.127 6.316 743,918 -0.28(-4.17%)
Oct 09, 2019 6.724 6.825 6.430 6.591 495,240 -0.06(-0.86%)
Oct 08, 2019 6.658 6.753 6.639 6.648 462,138 -0.19(-2.77%)
Oct 07, 2019 7.047 7.047 6.753 6.838 471,922 -0.17(-2.44%)
Oct 04, 2019 7.284 7.398 6.885 7.009 487,550 -0.28(-3.78%)
Oct 03, 2019 7.123 7.379 6.923 7.284 336,940 +0.09(+1.19%)
Oct 02, 2019 7.113 7.445 6.885 7.198 674,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.