Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 194.40 198.00 181.80 192.60 20,063 +1.80(+0.94%)
Feb 27, 2019 223.20 223.20 189.00 190.80 50,760 -41.40(-17.83%)
Feb 26, 2019 246.60 248.40 223.20 232.20 15,002 -16.20(-6.52%)
Feb 25, 2019 261.00 264.60 244.80 248.40 15,181 -14.40(-5.48%)
Feb 22, 2019 271.80 273.60 261.00 262.80 13,401 -5.40(-2.01%)
Feb 21, 2019 275.40 277.20 259.20 268.20 17,522 -5.40(-1.97%)
Feb 20, 2019 277.20 295.20 266.40 273.60 27,290 -3.60(-1.30%)
Feb 19, 2019 268.20 288.00 262.80 277.20 20,906 +9.00(+3.36%)
Feb 15, 2019 273.60 277.20 266.40 268.20 9,978 -5.40(-1.97%)
Feb 14, 2019 282.60 288.00 271.80 273.60 8,097 -10.80(-3.80%)
Feb 13, 2019 288.00 293.40 282.60 284.40 14,637 -1.80(-0.63%)
Feb 12, 2019 273.60 291.60 266.40 286.20 23,435 +12.60(+4.61%)
Feb 11, 2019 257.40 273.60 248.40 273.60 26,759 +18.00(+7.04%)
Feb 08, 2019 244.80 259.20 244.80 255.60 11,129 +10.80(+4.41%)
Feb 07, 2019 250.20 255.60 244.80 244.80 13,023 -7.20(-2.86%)
Feb 06, 2019 250.20 264.60 244.80 252.00 21,656 +0.00(+0.00%)
Feb 05, 2019 250.20 253.80 243.00 252.00 10,543 +3.60(+1.45%)
Feb 04, 2019 248.40 255.60 243.00 248.40 23,338 +1.80(+0.73%)
Feb 01, 2019 250.20 255.60 243.00 246.60 14,841 -5.40(-2.14%)
Jan 31, 2019 282.60 286.20 241.20 252.00 46,887 -3.60(-1.41%)
Jan 30, 2019 271.80 275.40 244.80 255.60 32,126 -14.40(-5.33%)
Jan 29, 2019 261.00 275.40 250.20 270.00 33,961 +10.80(+4.17%)
Jan 28, 2019 253.80 266.40 237.60 259.20 23,943 +3.60(+1.41%)
Jan 25, 2019 248.40 270.00 239.40 255.60 31,721 +10.80(+4.41%)
Jan 24, 2019 244.80 246.60 235.80 244.80 6,854 +3.60(+1.49%)
Jan 23, 2019 252.00 255.60 232.20 241.20 19,823 -7.20(-2.90%)
Jan 22, 2019 252.00 252.00 235.80 248.40 17,394 -3.60(-1.43%)
Jan 18, 2019 228.60 261.00 226.80 252.00 27,648 +21.60(+9.37%)
Jan 17, 2019 257.40 257.40 216.00 230.40 34,461 -27.00(-10.49%)
Jan 16, 2019 259.20 279.00 239.40 257.40 44,607 -14.40(-5.30%)
Jan 15, 2019 203.40 271.80 201.60 271.80 97,666 +84.60(+45.19%)
Jan 14, 2019 190.80 192.60 181.80 187.20 12,104 -5.40(-2.80%)
Jan 11, 2019 190.80 194.40 181.80 192.60 14,676 +3.60(+1.90%)
Jan 10, 2019 185.40 196.20 180.00 189.00 17,970 +3.60(+1.94%)
Jan 09, 2019 174.60 192.60 169.20 185.40 23,335 +14.31(+8.36%)
Jan 08, 2019 169.20 174.60 160.20 171.09 18,817 +1.01(+0.59%)
Jan 07, 2019 176.40 180.00 156.60 170.08 18,774 -8.12(-4.56%)
Jan 04, 2019 181.80 189.00 178.20 178.20 11,458 -5.40(-2.94%)
Jan 03, 2019 190.80 190.80 180.00 183.60 6,583 -10.80(-5.56%)
Jan 02, 2019 185.40 198.00 172.80 194.40 11,780 +10.80(+5.88%)
Dec 31, 2018 205.20 210.60 181.80 183.60 28,304 -18.00(-8.93%)
Dec 28, 2018 171.00 203.40 165.60 201.60 36,936 +36.00(+21.74%)
Dec 27, 2018 140.40 176.40 140.40 165.60 31,132 +23.40(+16.46%)
Dec 26, 2018 129.60 142.20 122.40 142.20 17,441 +18.00(+14.49%)
Dec 24, 2018 131.40 133.20 122.40 124.20 13,197 +5.58(+4.70%)
Dec 21, 2018 140.40 144.90 117.00 118.62 32,010 -19.98(-14.42%)
Dec 20, 2018 144.00 147.60 138.60 138.60 20,218 -1.87(-1.33%)
Dec 19, 2018 161.10 162.02 138.60 140.47 45,920 -21.53(-13.29%)
Dec 18, 2018 180.00 183.60 158.40 162.00 22,166 -19.80(-10.89%)
Dec 17, 2018 189.00 189.88 180.00 181.80 11,487 -7.20(-3.81%)
Dec 14, 2018 187.20 190.80 185.40 189.00 14,433 +1.80(+0.96%)
Dec 13, 2018 185.40 192.60 185.40 187.20 22,865 +1.80(+0.97%)
Dec 12, 2018 194.40 196.20 185.40 185.40 13,627 -9.00(-4.63%)
Dec 11, 2018 189.00 198.00 185.40 194.40 13,443 +7.20(+3.85%)
Dec 10, 2018 190.80 192.60 185.40 187.20 8,912 -3.60(-1.89%)
Dec 07, 2018 199.80 201.60 190.80 190.80 14,790 -7.20(-3.64%)
Dec 06, 2018 199.80 203.40 192.60 198.00 16,417 -3.60(-1.79%)
Dec 04, 2018 203.40 217.80 199.80 201.60 18,472 -5.40(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.