Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1450 0.1450 0.1400 0.1400 447,400 -0.00(-3.45%)
Mar 28, 2019 0.1450 0.1500 0.1350 0.1450 483,570 +0.00(+3.57%)
Mar 27, 2019 0.1350 0.1400 0.1350 0.1400 25,500 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 109,025 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1400 0.1400 17,500 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 20,999 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1400 81,422 -0.00(-3.45%)
Mar 19, 2019 0.1400 0.1450 0.1350 0.1450 113,735 +0.00(+3.57%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 30,889 -0.00(-3.45%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 22,139 +0.00(+3.57%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 59,500 +0.01(+3.70%)
Mar 13, 2019 0.1400 0.1400 0.1350 0.1350 11,894 +0.00(+0.00%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1350 235,000 -0.01(-6.90%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 198,194 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1450 0.1350 0.1450 140,222 +0.01(+7.41%)
Mar 07, 2019 0.1400 0.1450 0.1350 0.1350 153,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 49,340 -0.01(-6.90%)
Mar 05, 2019 0.1400 0.1450 0.1400 0.1450 17,050 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 67,961 +0.00(+3.57%)
Mar 01, 2019 0.1400 0.1450 0.1400 0.1400 44,000 +0.00(+0.00%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 26,000 -0.00(-3.45%)
Feb 27, 2019 0.1450 0.1450 0.1400 0.1450 46,000 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1450 0.1350 0.1450 57,039 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1450 0.1350 0.1450 164,910 +0.00(+3.57%)
Feb 22, 2019 0.1450 0.1450 0.1400 0.1400 187,752 +0.00(+0.00%)
Feb 21, 2019 0.1400 0.1450 0.1400 0.1400 44,320 -0.00(-3.45%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 160,500 +0.00(+0.00%)
Feb 19, 2019 0.1450 0.1500 0.1400 0.1450 145,850 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Feb 13, 2019 0.1400 0.1400 0.1400 0.1400 8,240 +0.00(+0.00%)
Feb 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Feb 11, 2019 0.1400 0.1400 0.1350 0.1350 130,000 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1400 0.1350 0.1350 22,083 +0.00(+0.00%)
Feb 07, 2019 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1350 0.1350 34,969 +0.00(+0.00%)
Feb 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 01, 2019 0.1450 0.1450 0.1450 0.1450 66,835 +0.00(+0.00%)
Jan 31, 2019 0.1450 0.1450 0.1450 0.1450 55,160 +0.00(+3.57%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1400 37,185 -0.00(-3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 34,100 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1400 0.1400 102,500 -0.00(-3.45%)
Jan 22, 2019 0.1350 0.1450 0.1350 0.1450 193,630 +0.01(+7.41%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Jan 18, 2019 0.1400 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1400 22,285 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 188,990 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 14, 2019 0.1400 0.1450 0.1400 0.1450 81,428 +0.00(+3.57%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 10, 2019 0.1500 0.1500 0.1450 0.1450 16,550 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1450 27,770 -0.01(-3.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1500 78,050 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 81,950 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.