Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.320 -0.030 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	515.70	525.00	511.06	511.99	5,783	-1.86(-0.36%)
Apr 29, 2019	507.34	523.14	506.87	513.85	6,698	+4.65(+0.91%)
Apr 26, 2019	494.33	510.13	492.47	509.20	6,165	+16.73(+3.40%)
Apr 25, 2019	488.76	495.26	481.32	492.47	3,398	+0.00(+0.00%)
Apr 24, 2019	481.32	494.33	477.61	492.47	3,873	+11.15(+2.32%)
Apr 23, 2019	472.96	485.97	465.53	481.32	4,270	+8.36(+1.77%)
Apr 22, 2019	481.32	481.32	464.97	472.96	4,983	-6.50(-1.36%)
Apr 18, 2019	472.03	484.11	470.17	479.46	3,211	+5.57(+1.18%)
Apr 17, 2019	478.54	478.54	467.39	473.89	3,239	-4.65(-0.97%)
Apr 16, 2019	480.39	480.39	471.10	478.54	3,611	-0.93(-0.19%)
Apr 15, 2019	483.18	486.66	470.17	479.46	3,969	-1.86(-0.39%)
Apr 12, 2019	485.04	485.04	468.31	481.32	4,758	-0.93(-0.19%)
Apr 11, 2019	483.18	491.55	479.46	482.25	4,114	-1.86(-0.38%)
Apr 10, 2019	482.25	488.76	479.00	484.11	6,831	+3.72(+0.77%)
Apr 09, 2019	509.20	510.13	478.54	480.39	6,880	-27.88(-5.48%)
Apr 08, 2019	498.98	510.13	492.47	508.27	4,945	+6.50(+1.30%)
Apr 05, 2019	492.47	505.48	492.47	501.77	3,550	+9.29(+1.89%)
Apr 04, 2019	477.61	492.47	477.61	492.47	5,035	+14.87(+3.11%)
Apr 03, 2019	472.03	478.54	465.53	477.61	6,559	+9.29(+1.98%)
Apr 02, 2019	459.95	472.03	456.24	468.31	9,345	+9.29(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices