Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,840.96 USD +235.48 (+1.51%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	8105	8125	8051	8108	-54.08(-0.66%)
Apr 29, 2019	8148	8176	8136	8162	+15.45(+0.19%)
Apr 26, 2019	8100	8146	8061	8146	+27.72(+0.34%)
Apr 25, 2019	8151	8152	8075	8119	+16.67(+0.21%)
Apr 24, 2019	8123	8140	8102	8102	-18.81(-0.23%)
Apr 23, 2019	8027	8129	8024	8121	+105.55(+1.32%)
Apr 22, 2019	7969	8017	7966	8015	+17.21(+0.22%)
Apr 18, 2019	7998	7998	7998	7998	+1.98(+0.02%)
Apr 17, 2019	8045	8052	7973	7996	-4.15(-0.05%)
Apr 16, 2019	8001	8018	7979	8000	+24.22(+0.30%)
Apr 15, 2019	7987	7993	7934	7976	-8.15(-0.10%)
Apr 12, 2019	7984	7992	7953	7984	+36.80(+0.46%)
Apr 11, 2019	7975	7975	7933	7947	-16.88(-0.21%)
Apr 10, 2019	7923	7965	7917	7964	+54.96(+0.69%)
Apr 09, 2019	7925	7946	7898	7909	-44.60(-0.56%)
Apr 08, 2019	7925	7956	7892	7954	+15.19(+0.19%)
Apr 05, 2019	7915	7940	7909	7939	+46.91(+0.59%)
Apr 04, 2019	7894	7918	7845	7892	-3.77(-0.05%)
Apr 03, 2019	7891	7938	7871	7896	+46.86(+0.60%)
Apr 02, 2019	7825	7855	7811	7849	+19.78(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices