Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.130 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.711 4.892 4.705 4.738 20,510 +0.04(+0.94%)
Apr 29, 2019 4.722 4.727 4.694 4.694 37,073 -0.01(-0.32%)
Apr 26, 2019 4.744 4.755 4.700 4.709 24,560 +0.00(+0.09%)
Apr 25, 2019 4.711 4.782 4.689 4.705 27,940 -0.01(-0.12%)
Apr 24, 2019 4.727 4.755 4.691 4.711 46,280 -0.01(-0.12%)
Apr 23, 2019 4.755 4.777 4.716 4.716 30,531 -0.02(-0.35%)
Apr 22, 2019 4.777 4.788 4.733 4.733 51,953 +0.01(+0.12%)
Apr 18, 2019 4.733 4.846 4.719 4.727 113,159 -0.06(-1.34%)
Apr 17, 2019 4.807 4.814 4.785 4.791 7,264 -0.02(-0.38%)
Apr 16, 2019 4.782 4.832 4.782 4.810 32,312 +0.04(+0.92%)
Apr 15, 2019 4.760 4.777 4.754 4.766 16,422 +0.02(+0.45%)
Apr 12, 2019 4.761 4.766 4.744 4.744 19,071 -0.02(-0.34%)
Apr 11, 2019 4.799 4.799 4.728 4.761 64,367 -0.01(-0.23%)
Apr 10, 2019 4.744 4.771 4.720 4.771 10,636 +0.01(+0.25%)
Apr 09, 2019 4.799 4.799 4.755 4.759 6,506 -0.00(-0.02%)
Apr 08, 2019 4.766 4.799 4.759 4.761 23,221 -0.01(-0.14%)
Apr 05, 2019 4.771 4.771 4.761 4.767 24,206 +0.02(+0.37%)
Apr 04, 2019 4.799 4.799 4.744 4.750 83,806 -0.01(-0.23%)
Apr 03, 2019 4.788 4.793 4.744 4.761 11,008 +0.02(+0.34%)
Apr 02, 2019 4.744 4.744 4.680 4.744 9,981 +0.05(+1.16%)
Apr 01, 2019 4.701 4.733 4.690 4.690 26,431 -0.04(-0.92%)
Mar 29, 2019 4.742 4.742 4.690 4.733 10,636 -0.00(-0.03%)
Mar 28, 2019 4.755 4.761 4.724 4.735 8,393 +0.03(+0.65%)
Mar 27, 2019 4.744 4.744 4.690 4.704 18,890 -0.00(-0.03%)
Mar 26, 2019 4.755 4.755 4.690 4.706 17,289 -0.03(-0.61%)
Mar 25, 2019 4.766 4.771 4.706 4.735 28,827 -0.04(-0.77%)
Mar 22, 2019 4.799 4.799 4.771 4.771 73,903 +0.00(+0.00%)
Mar 21, 2019 4.742 4.773 4.741 4.771 24,259 +0.03(+0.70%)
Mar 20, 2019 4.788 4.788 4.701 4.738 28,569 -0.01(-0.13%)
Mar 19, 2019 4.744 4.750 4.744 4.744 56,795 +0.02(+0.35%)
Mar 18, 2019 4.698 4.728 4.698 4.728 3,495 +0.03(+0.70%)
Mar 15, 2019 4.684 4.695 4.679 4.695 66,568 +0.01(+0.12%)
Mar 14, 2019 4.711 4.717 4.679 4.690 17,096 +0.00(+0.10%)
Mar 13, 2019 4.690 4.706 4.685 4.685 30,227 -0.00(-0.01%)
Mar 12, 2019 4.668 4.690 4.668 4.685 33,915 +0.04(+0.83%)
Mar 11, 2019 4.674 4.674 4.647 4.647 26,027 -0.02(-0.42%)
Mar 08, 2019 4.663 4.667 4.663 4.666 8,688 +0.01(+0.14%)
Mar 07, 2019 4.690 4.690 4.652 4.660 15,882 +0.01(+0.16%)
Mar 06, 2019 4.668 4.674 4.647 4.652 17,919 +0.01(+0.12%)
Mar 05, 2019 4.636 4.652 4.636 4.647 35,769 -0.02(-0.49%)
Mar 04, 2019 4.706 4.706 4.668 4.670 31,771 -0.00(-0.09%)
Mar 01, 2019 4.701 4.701 4.652 4.674 8,318 +0.01(+0.20%)
Feb 28, 2019 4.686 4.686 4.651 4.665 6,201 +0.00(+0.03%)
Feb 27, 2019 4.641 4.663 4.614 4.663 13,875 +0.05(+1.17%)
Feb 26, 2019 4.587 4.631 4.563 4.609 50,815 +0.05(+1.19%)
Feb 25, 2019 4.571 4.604 4.555 4.555 66,200 -0.02(-0.36%)
Feb 22, 2019 4.566 4.587 4.555 4.571 65,069 +0.02(+0.51%)
Feb 21, 2019 4.559 4.559 4.541 4.548 7,288 +0.00(+0.08%)
Feb 20, 2019 4.555 4.560 4.539 4.544 49,927 -0.01(-0.12%)
Feb 19, 2019 4.614 4.614 4.544 4.549 23,016 -0.01(-0.24%)
Feb 15, 2019 4.571 4.625 4.560 4.560 27,913 -0.01(-0.12%)
Feb 14, 2019 4.706 4.706 4.566 4.566 43,481 -0.10(-2.21%)
Feb 13, 2019 4.723 4.723 4.646 4.669 26,420 +0.02(+0.40%)
Feb 12, 2019 4.508 4.696 4.508 4.650 53,161 +0.12(+2.54%)
Feb 11, 2019 4.551 4.551 4.535 4.535 9,022 +0.01(+0.23%)
Feb 08, 2019 4.521 4.535 4.521 4.525 8,012 +0.02(+0.37%)
Feb 07, 2019 4.519 4.540 4.508 4.508 16,580 -0.03(-0.65%)
Feb 06, 2019 4.535 4.540 4.530 4.538 26,876 +0.01(+0.18%)
Feb 05, 2019 4.562 4.562 4.513 4.529 13,144 +0.00(+0.08%)
Feb 04, 2019 4.535 4.535 4.512 4.526 11,981 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.