Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0151	0.0151	0.0151	0	-0.01(-41.92%)
Apr 26, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-7.14%)
Apr 18, 2019		0.0280	0.0280	0.0280	0	+0.01(+105.88%)
Apr 15, 2019		0.0136	0.0136	0.0136	0	-0.01(-43.33%)
Apr 09, 2019		0.0240	0.0240	0.0240	0	+0.01(+40.35%)
Apr 05, 2019		0.0171	0.0171	0.0171	0	-0.01(-34.48%)
Apr 02, 2019		0.0261	0.0261	0.0261	0	+0.01(+27.94%)
Mar 21, 2019		0.0204	0.0204	0.0204	0	-0.01(-25.82%)
Mar 20, 2019	0.0250	0.0295	0.0250	0.0275	31,200	+0.01(+27.91%)
Mar 19, 2019	0.0215	0.0215	0.0215	0.0215	120	+0.00(+4.88%)
Mar 18, 2019	0.0205	0.0205	0.0205	0.0205	4,000	-0.01(-21.15%)
Mar 15, 2019	0.0260	0.0260	0.0260	0.0260	1,000	+0.01(+53.85%)
Mar 01, 2019		0.0169	0.0169	0.0169	0	+0.00(+2.42%)
Feb 27, 2019		0.0165	0.0165	0.0165	0	+0.00(+9.27%)
Feb 19, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Feb 15, 2019	0.0168	0.0200	0.0150	0.0150	4,800	-0.00(-7.98%)
Feb 08, 2019		0.0163	0.0163	0.0163	0	+0.00(+8.67%)
Feb 07, 2019	0.0150	0.0150	0.0150	0.0150	200	-0.01(-25.00%)
Feb 06, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices