Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2933 2944 2929 2942 0 +16.84(+0.58%)
Jun 27, 2019 2920 2929 2919 2925 0 +11.14(+0.38%)
Jun 26, 2019 2926 2933 2913 2914 0 -3.60(-0.12%)
Jun 25, 2019 2946 2947 2916 2917 0 -27.97(-0.95%)
Jun 24, 2019 2951 2955 2944 2945 0 -5.11(-0.17%)
Jun 21, 2019 2953 2964 2947 2950 0 -3.72(-0.13%)
Jun 20, 2019 2950 2958 2932 2954 0 +27.72(+0.95%)
Jun 19, 2019 2921 2932 2911 2926 0 +8.71(+0.30%)
Jun 18, 2019 2907 2931 2905 2918 0 +28.08(+0.97%)
Jun 17, 2019 2890 2897 2887 2890 0 +2.69(+0.09%)
Jun 14, 2019 2887 2894 2880 2887 0 -4.66(-0.16%)
Jun 13, 2019 2886 2895 2882 2892 0 +11.80(+0.41%)
Jun 12, 2019 2883 2889 2875 2880 0 -5.88(-0.20%)
Jun 11, 2019 2903 2911 2879 2886 0 -1.01(-0.03%)
Jun 10, 2019 2886 2905 2886 2887 0 +13.39(+0.47%)
Jun 07, 2019 2853 2885 2853 2873 0 +29.85(+1.05%)
Jun 06, 2019 2829 2852 2822 2843 0 +17.34(+0.61%)
Jun 05, 2019 2818 2827 2801 2826 0 +22.88(+0.82%)
Jun 04, 2019 2763 2804 2763 2803 0 +58.82(+2.14%)
Jun 03, 2019 2752 2763 2729 2744 0 -7.61(-0.28%)
May 31, 2019 2766 2769 2751 2752 0 -36.80(-1.32%)
May 30, 2019 2787 2799 2777 2789 0 +5.84(+0.21%)
May 29, 2019 2790 2792 2766 2783 0 -19.37(-0.69%)
May 28, 2019 2830 2841 2802 2802 0 -23.67(-0.84%)
May 24, 2019 2826 2826 2826 2826 0 +3.82(+0.14%)
May 23, 2019 2837 2837 2805 2822 0 -34.03(-1.19%)
May 22, 2019 2856 2865 2851 2856 0 -8.09(-0.28%)
May 21, 2019 2854 2869 2854 2864 0 +24.13(+0.85%)
May 20, 2019 2842 2854 2831 2840 0 -19.30(-0.67%)
May 17, 2019 2859 2885 2854 2860 0 -16.79(-0.58%)
May 16, 2019 2856 2892 2856 2876 0 +25.36(+0.89%)
May 15, 2019 2820 2859 2815 2851 0 +16.55(+0.58%)
May 14, 2019 2820 2853 2820 2834 0 +22.54(+0.80%)
May 13, 2019 2840 2840 2801 2812 0 -69.53(-2.41%)
May 10, 2019 2863 2891 2825 2881 0 +10.68(+0.37%)
May 09, 2019 2860 2876 2836 2871 0 -8.70(-0.30%)
May 08, 2019 2880 2898 2873 2879 0 -4.63(-0.16%)
May 07, 2019 2913 2913 2863 2884 0 -48.42(-1.65%)
May 06, 2019 2909 2937 2898 2932 0 -13.17(-0.45%)
May 03, 2019 2929 2948 2929 2946 0 +28.12(+0.96%)
May 02, 2019 2922 2932 2900 2918 0 -6.21(-0.21%)
May 01, 2019 2952 2954 2923 2924 0 -22.10(-0.75%)
Apr 30, 2019 2937 2948 2924 2946 0 +2.80(+0.10%)
Apr 29, 2019 2941 2950 2939 2943 0 +3.15(+0.11%)
Apr 26, 2019 2926 2940 2918 2940 0 +13.71(+0.47%)
Apr 25, 2019 2929 2933 2913 2926 0 -1.08(-0.04%)
Apr 24, 2019 2934 2937 2926 2927 0 -6.43(-0.22%)
Apr 23, 2019 2910 2936 2909 2934 0 +25.71(+0.88%)
Apr 22, 2019 2899 2910 2896 2908 0 +2.94(+0.10%)
Apr 18, 2019 2905 2905 2905 2905 0 +4.58(+0.16%)
Apr 17, 2019 2916 2918 2895 2900 0 -6.61(-0.23%)
Apr 16, 2019 2912 2916 2901 2907 0 +1.48(+0.05%)
Apr 15, 2019 2908 2910 2896 2906 0 -1.83(-0.06%)
Apr 12, 2019 2901 2911 2898 2907 0 +19.09(+0.66%)
Apr 11, 2019 2892 2893 2882 2888 0 +0.11(+0.00%)
Apr 10, 2019 2881 2890 2879 2888 0 +10.01(+0.35%)
Apr 09, 2019 2887 2887 2873 2878 0 -17.57(-0.61%)
Apr 08, 2019 2888 2896 2881 2896 0 +3.03(+0.10%)
Apr 05, 2019 2884 2893 2883 2893 0 +13.35(+0.46%)
Apr 04, 2019 2874 2881 2867 2879 0 +5.99(+0.21%)
Apr 03, 2019 2876 2885 2865 2873 0 +6.16(+0.21%)
Apr 02, 2019 2868 2873 2859 2867 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.