Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.120	1.160	1.100	1.100	16,164	-0.04(-3.51%)
Jul 30, 2019	1.140	1.140	1.110	1.140	5,560	+0.01(+0.88%)
Jul 29, 2019	1.150	1.160	1.130	1.130	41,301	+0.05(+4.63%)
Jul 26, 2019	1.110	1.150	1.080	1.080	23,400	-0.04(-3.36%)
Jul 25, 2019	1.170	1.170	1.100	1.118	10,092	-0.05(-4.48%)
Jul 24, 2019	1.150	1.170	1.150	1.170	14,452	+0.04(+3.54%)
Jul 23, 2019	1.120	1.140	1.120	1.130	11,165	+0.04(+3.67%)
Jul 22, 2019	1.070	1.110	1.070	1.090	10,689	+0.02(+1.87%)
Jul 19, 2019	1.170	1.170	1.070	1.070	43,800	-0.11(-9.32%)
Jul 18, 2019	1.110	1.190	1.075	1.180	24,903	+0.06(+5.36%)
Jul 17, 2019	1.130	1.140	1.040	1.120	56,396	-0.03(-2.61%)
Jul 16, 2019	1.140	1.150	1.134	1.150	1,218	+0.00(+0.00%)
Jul 15, 2019	1.140	1.180	1.140	1.150	10,414	+0.00(+0.00%)
Jul 12, 2019	1.200	1.200	1.150	1.150	14,300	-0.02(-1.71%)
Jul 11, 2019	1.190	1.190	1.130	1.170	3,763	-0.03(-2.50%)
Jul 10, 2019	1.170	1.200	1.126	1.200	16,424	+0.07(+6.19%)
Jul 09, 2019	1.170	1.174	1.130	1.130	7,481	-0.05(-4.23%)
Jul 08, 2019	1.150	1.180	1.150	1.180	29,706	+0.05(+4.17%)
Jul 05, 2019	1.130	1.160	1.105	1.133	11,900	+0.01(+1.14%)
Jul 03, 2019	1.130	1.160	1.104	1.120	7,900	-0.03(-2.61%)
Jul 02, 2019	1.160	1.160	1.120	1.150	15,372	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices