Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9309 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 3:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9027 0.9032 0.9023 0.9026 3,519 +0.01(+0.71%)
Jul 30, 2019 0.8963 0.8964 0.8961 0.8962 3,347 -0.00(-0.12%)
Jul 29, 2019 0.8972 0.8973 0.8970 0.8972 3,042 -0.00(-0.11%)
Jul 28, 2019 0.8984 0.8987 0.8982 0.8982 1,461 -0.00(-0.02%)
Jul 26, 2019 0.8970 0.8999 0.8967 0.8984 53,451 +0.00(+0.15%)
Jul 25, 2019 0.8970 0.8972 0.8969 0.8970 1,959 -0.00(-0.05%)
Jul 24, 2019 0.8976 0.8977 0.8972 0.8975 2,671 +0.00(+0.09%)
Jul 23, 2019 0.8967 0.8968 0.8964 0.8967 2,397 +0.00(+0.50%)
Jul 22, 2019 0.8921 0.8923 0.8919 0.8922 2,487 +0.00(+0.07%)
Jul 21, 2019 0.8916 0.8916 0.8912 0.8916 1,849 +0.00(+0.06%)
Jul 19, 2019 0.8867 0.8924 0.8863 0.8911 66,417 +0.00(+0.30%)
Jul 18, 2019 0.8867 0.8895 0.8863 0.8884 5,153 -0.00(-0.24%)
Jul 17, 2019 0.8910 0.8910 0.8904 0.8905 2,500 -0.00(-0.15%)
Jul 16, 2019 0.8920 0.8921 0.8917 0.8919 2,502 +0.00(+0.45%)
Jul 15, 2019 0.8880 0.8882 0.8877 0.8879 3,763 +0.00(+0.07%)
Jul 14, 2019 0.8873 0.8876 0.8868 0.8873 2,380 +0.00(+0.01%)
Jul 12, 2019 0.8885 0.8898 0.8868 0.8872 58,354 -0.00(-0.13%)
Jul 11, 2019 0.8885 0.8889 0.8881 0.8883 3,625 -0.00(-0.00%)
Jul 10, 2019 0.8890 0.8890 0.8880 0.8884 2,975 -0.00(-0.44%)
Jul 09, 2019 0.8921 0.8925 0.8920 0.8923 1,816 +0.00(+0.08%)
Jul 08, 2019 0.8917 0.8918 0.8914 0.8917 2,138 +0.00(+0.11%)
Jul 07, 2019 0.8907 0.8908 0.8905 0.8907 1,325 -0.00(-0.00%)
Jul 05, 2019 0.8863 0.8922 0.8858 0.8907 59,385 +0.00(+0.43%)
Jul 04, 2019 0.8863 0.8870 0.8858 0.8869 9,745 +0.00(+0.12%)
Jul 03, 2019 0.8865 0.8866 0.8858 0.8858 2,288 +0.00(+0.01%)
Jul 02, 2019 0.8860 0.8861 0.8854 0.8858 3,002 -0.00(-0.00%)
Jul 01, 2019 0.8861 0.8864 0.8857 0.8858 3,413 +0.01(+0.69%)
Jun 30, 2019 0.8801 0.8803 0.8794 0.8797 3,992 +0.00(+0.04%)
Jun 28, 2019 0.8795 0.8810 0.8777 0.8793 69,401 -0.00(-0.03%)
Jun 27, 2019 0.8795 0.8797 0.8793 0.8796 2,064 +0.00(+0.06%)
Jun 26, 2019 0.8797 0.8797 0.8789 0.8791 3,388 -0.00(-0.07%)
Jun 25, 2019 0.8797 0.8802 0.8794 0.8797 4,336 +0.00(+0.27%)
Jun 24, 2019 0.8774 0.8775 0.8771 0.8773 3,532 -0.00(-0.20%)
Jun 23, 2019 0.8794 0.8796 0.8777 0.8791 2,651 -0.00(-0.06%)
Jun 21, 2019 0.8855 0.8862 0.8789 0.8796 116,028 -0.01(-0.70%)
Jun 20, 2019 0.8855 0.8858 0.8852 0.8858 5,804 -0.00(-0.45%)
Jun 19, 2019 0.8909 0.8909 0.8897 0.8897 3,497 -0.00(-0.39%)
Jun 18, 2019 0.8933 0.8933 0.8930 0.8932 2,716 +0.00(+0.24%)
Jun 17, 2019 0.8915 0.8915 0.8909 0.8911 3,100 -0.00(-0.05%)
Jun 16, 2019 0.8923 0.8923 0.8915 0.8915 2,582 -0.00(-0.04%)
Jun 14, 2019 0.8867 0.8926 0.8858 0.8919 85,195 +0.01(+0.60%)
Jun 13, 2019 0.8867 0.8868 0.8863 0.8865 3,276 +0.00(+0.13%)
Jun 12, 2019 0.8858 0.8859 0.8853 0.8854 3,573 +0.00(+0.30%)
Jun 11, 2019 0.8830 0.8830 0.8823 0.8828 2,896 -0.00(-0.11%)
Jun 10, 2019 0.8838 0.8840 0.8836 0.8837 3,015 +0.00(+0.01%)
Jun 09, 2019 0.8837 0.8838 0.8823 0.8836 3,549 +0.00(+0.16%)
Jun 07, 2019 0.8869 0.8887 0.8812 0.8822 95,398 -0.00(-0.50%)
Jun 06, 2019 0.8869 0.8869 0.8863 0.8867 4,077 -0.00(-0.41%)
Jun 05, 2019 0.8911 0.8911 0.8903 0.8903 4,796 +0.00(+0.21%)
Jun 04, 2019 0.8888 0.8888 0.8883 0.8885 4,066 -0.00(-0.08%)
Jun 03, 2019 0.8896 0.8896 0.8890 0.8891 3,907 -0.01(-0.66%)
Jun 02, 2019 0.8960 0.8961 0.8949 0.8951 3,509 -0.00(-0.02%)
May 31, 2019 0.8985 0.8988 0.8944 0.8953 84,514 -0.00(-0.32%)
May 30, 2019 0.8985 0.8985 0.8980 0.8981 3,534 +0.00(+0.02%)
May 29, 2019 0.8984 0.8984 0.8976 0.8979 4,040 +0.00(+0.26%)
May 28, 2019 0.8959 0.8960 0.8954 0.8955 4,649 +0.00(+0.24%)
May 27, 2019 0.8930 0.8935 0.8929 0.8934 3,694 +0.00(+0.16%)
May 26, 2019 0.8922 0.8922 0.8918 0.8920 1,689 -0.00(-0.03%)
May 24, 2019 0.8944 0.8947 0.8919 0.8922 72,557 -0.00(-0.22%)
May 23, 2019 0.8944 0.8947 0.8940 0.8942 3,930 -0.00(-0.25%)
May 22, 2019 0.8968 0.8968 0.8962 0.8964 4,058 +0.00(+0.11%)
May 21, 2019 0.8958 0.8961 0.8955 0.8955 4,529 +0.00(+0.01%)
May 20, 2019 0.8956 0.8956 0.8950 0.8954 4,122 -0.00(-0.04%)
May 19, 2019 0.8962 0.8965 0.8954 0.8957 2,817 -0.00(-0.05%)
May 17, 2019 0.8945 0.8964 0.8941 0.8961 77,192 +0.00(+0.14%)
May 16, 2019 0.8945 0.8951 0.8944 0.8949 4,527 +0.00(+0.30%)
May 15, 2019 0.8925 0.8926 0.8921 0.8922 4,102 -0.00(-0.00%)
May 14, 2019 0.8918 0.8925 0.8918 0.8923 3,703 +0.00(+0.21%)
May 13, 2019 0.8908 0.8912 0.8902 0.8904 4,589 +0.00(+0.06%)
May 12, 2019 0.8900 0.8902 0.8894 0.8899 4,067 -0.00(-0.03%)
May 10, 2019 0.8914 0.8917 0.8887 0.8901 86,564 -0.00(-0.13%)
May 09, 2019 0.8914 0.8917 0.8911 0.8912 5,302 -0.00(-0.20%)
May 08, 2019 0.8933 0.8935 0.8929 0.8930 1,867 -0.00(-0.05%)
May 07, 2019 0.8933 0.8936 0.8931 0.8935 1,758 +0.00(+0.08%)
May 06, 2019 0.8928 0.8934 0.8923 0.8928 1,967 -0.00(-0.05%)
May 05, 2019 0.8957 0.8957 0.8928 0.8932 2,736 +0.00(+0.07%)
May 03, 2019 0.8948 0.8975 0.8924 0.8925 34,128 -0.00(-0.26%)
May 02, 2019 0.8948 0.8950 0.8947 0.8949 1,430 +0.00(+0.24%)
May 01, 2019 0.8931 0.8932 0.8924 0.8927 1,423 +0.00(+0.09%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Apr 01, 2019 0.8917 0.8929 0.8917 0.8923 1,664 +0.00(+0.12%)
Mar 31, 2019 0.8905 0.8912 0.8902 0.8912 1,160 -0.00(-0.02%)
Mar 29, 2019 0.8909 0.8920 0.8892 0.8914 39,591 +0.00(+0.08%)
Mar 28, 2019 0.8909 0.8909 0.8904 0.8906 2,025 +0.00(+0.19%)
Mar 27, 2019 0.8892 0.8892 0.8884 0.8890 1,967 +0.00(+0.25%)
Mar 26, 2019 0.8875 0.8877 0.8867 0.8868 1,905 +0.00(+0.35%)
Mar 25, 2019 0.8839 0.8840 0.8834 0.8837 2,769 -0.00(-0.16%)
Mar 24, 2019 0.8832 0.8855 0.8832 0.8851 1,409 +0.00(+0.05%)
Mar 22, 2019 0.8790 0.8868 0.8779 0.8846 43,698 +0.01(+0.63%)
Mar 21, 2019 0.8790 0.8793 0.8787 0.8791 1,533 +0.00(+0.43%)
Mar 20, 2019 0.8761 0.8761 0.8750 0.8753 2,379 -0.01(-0.62%)
Mar 19, 2019 0.8808 0.8810 0.8806 0.8808 1,530 -0.00(-0.15%)
Mar 18, 2019 0.8819 0.8822 0.8817 0.8821 1,265 -0.00(-0.15%)
Mar 17, 2019 0.8814 0.8834 0.8814 0.8834 694 +0.00(+0.07%)
Mar 15, 2019 0.8846 0.8849 0.8815 0.8828 35,800 -0.00(-0.19%)
Mar 14, 2019 0.8846 0.8848 0.8842 0.8844 2,081 +0.00(+0.26%)
Mar 13, 2019 0.8826 0.8830 0.8819 0.8822 2,139 -0.00(-0.41%)
Mar 12, 2019 0.8858 0.8860 0.8856 0.8858 1,157 -0.00(-0.23%)
Mar 11, 2019 0.8891 0.8892 0.8870 0.8879 3,562 -0.00(-0.24%)
Mar 10, 2019 0.8896 0.8903 0.8896 0.8900 884 +0.00(+0.01%)
Mar 08, 2019 0.8933 0.8940 0.8892 0.8899 34,200 -0.00(-0.37%)
Mar 07, 2019 0.8933 0.8935 0.8931 0.8932 771 +0.01(+1.03%)
Mar 06, 2019 0.8843 0.8844 0.8841 0.8841 772 -0.00(-0.06%)
Mar 05, 2019 0.8843 0.8850 0.8842 0.8846 1,443 +0.00(+0.29%)
Mar 04, 2019 0.8816 0.8821 0.8816 0.8820 1,104 +0.00(+0.34%)
Mar 03, 2019 0.8779 0.8790 0.8779 0.8790 849 -0.00(-0.08%)
Mar 01, 2019 0.8793 0.8808 0.8766 0.8797 38,990 +0.00(+0.04%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Feb 01, 2019 0.8739 0.8745 0.8705 0.8727 49,194 -0.00(-0.09%)
Jan 31, 2019 0.8735 0.8735 0.8735 0 +0.00(+0.33%)
Jan 30, 2019 0.8711 0.8711 0.8703 0.8706 1,366 -0.00(-0.45%)
Jan 29, 2019 0.8745 0.8748 0.8742 0.8746 1,447 -0.00(-0.03%)
Jan 28, 2019 0.8748 0.8751 0.8747 0.8749 1,191 -0.00(-0.16%)
Jan 27, 2019 0.8766 0.8769 0.8761 0.8763 1,287 -0.00(-0.01%)
Jan 25, 2019 0.8843 0.8848 0.8758 0.8764 61,974 -0.01(-0.91%)
Jan 24, 2019 0.8843 0.8848 0.8843 0.8844 2,190 +0.01(+0.69%)
Jan 23, 2019 0.8787 0.8788 0.8783 0.8784 1,308 -0.00(-0.19%)
Jan 22, 2019 0.8802 0.8802 0.8797 0.8800 1,444 +0.00(+0.07%)
Jan 21, 2019 0.8796 0.8797 0.8793 0.8795 1,571 -0.00(-0.03%)
Jan 20, 2019 0.8793 0.8800 0.8793 0.8797 720 +0.00(+0.05%)
Jan 18, 2019 0.8793 0.8793 0.8793 0.8793 25 +0.00(+0.16%)
Jan 17, 2019 0.8778 0.8780 0.8777 0.8779 1,109 +0.00(+0.06%)
Jan 16, 2019 0.8776 0.8777 0.8771 0.8774 1,275 +0.00(+0.12%)
Jan 15, 2019 0.8761 0.8768 0.8761 0.8763 1,077 +0.00(+0.52%)
Jan 14, 2019 0.8719 0.8720 0.8716 0.8717 1,242 -0.00(-0.07%)
Jan 13, 2019 0.8730 0.8730 0.8720 0.8724 986 +0.00(+0.08%)
Jan 11, 2019 0.8695 0.8727 0.8665 0.8717 56,593 +0.00(+0.26%)
Jan 10, 2019 0.8695 0.8697 0.8693 0.8694 1,297 +0.00(+0.41%)
Jan 09, 2019 0.8661 0.8663 0.8654 0.8658 1,840 -0.01(-0.89%)
Jan 08, 2019 0.8738 0.8742 0.8736 0.8736 1,217 +0.00(+0.29%)
Jan 07, 2019 0.8715 0.8717 0.8710 0.8711 1,382 -0.01(-0.61%)
Jan 06, 2019 0.8770 0.8772 0.8761 0.8765 1,157 -0.00(-0.09%)
Jan 04, 2019 0.8776 0.8812 0.8758 0.8773 54,738 -0.00(-0.03%)
Jan 03, 2019 0.8776 0.8780 0.8765 0.8776 1,900 -0.00(-0.52%)
Jan 02, 2019 0.8812 0.8834 0.8804 0.8822 3,919 +0.01(+1.15%)
Jan 01, 2019 0.8721 0.8721 0.8721 252 +0.00(+0.19%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Dec 02, 2018 0.8804 0.8826 0.8801 0.8825 1,946 -0.00(-0.08%)
Nov 30, 2018 0.8776 0.8845 0.8771 0.8832 52,596 +0.01(+0.58%)
Nov 29, 2018 0.8781 0.8781 0.8781 895 -0.00(-0.16%)
Nov 28, 2018 0.8797 0.8797 0.8792 0.8795 1,449 -0.01(-0.64%)
Nov 27, 2018 0.8853 0.8856 0.8851 0.8852 1,048 +0.00(+0.31%)
Nov 26, 2018 0.8827 0.8828 0.8824 0.8825 1,379 +0.00(+0.05%)
Nov 25, 2018 0.8814 0.8822 0.8814 0.8821 1,005 +0.00(+0.05%)
Nov 23, 2018 0.8767 0.8827 0.8756 0.8817 46,797 +0.00(+0.55%)
Nov 22, 2018 0.8767 0.8771 0.8764 0.8769 1,379 -0.00(-0.15%)
Nov 21, 2018 0.8782 0.8784 0.8778 0.8782 3,205 -0.00(-0.13%)
Nov 20, 2018 0.8794 0.8797 0.8793 0.8794 1,175 +0.01(+0.74%)
Nov 19, 2018 0.8731 0.8734 0.8728 0.8729 1,461 -0.00(-0.35%)
Nov 18, 2018 0.8769 0.8769 0.8756 0.8760 1,544 +0.00(+0.05%)
Nov 16, 2018 0.8825 0.8832 0.8756 0.8756 56,495 -0.01(-0.83%)
Nov 15, 2018 0.8825 0.8832 0.8825 0.8829 1,193 -0.00(-0.09%)
Nov 14, 2018 0.8839 0.8841 0.8835 0.8837 1,282 -0.00(-0.02%)
Nov 13, 2018 0.8856 0.8860 0.8834 0.8839 2,046 -0.01(-0.77%)
Nov 12, 2018 0.8913 0.8914 0.8907 0.8908 1,603 +0.01(+0.84%)
Nov 11, 2018 0.8836 0.8837 0.8825 0.8833 2,460 +0.00(+0.14%)
Nov 09, 2018 0.8798 0.8835 0.8796 0.8821 54,242 +0.00(+0.25%)
Nov 08, 2018 0.8798 0.8800 0.8796 0.8799 923 +0.00(+0.54%)
Nov 07, 2018 0.8751 0.8752 0.8743 0.8751 1,580 -0.00(-0.03%)
Nov 06, 2018 0.8750 0.8757 0.8750 0.8754 1,544 -0.00(-0.14%)
Nov 05, 2018 0.8765 0.8766 0.8761 0.8766 1,498 -0.00(-0.14%)
Nov 04, 2018 0.8778 0.8778 0.8778 0 -0.00(-0.02%)
Nov 02, 2018 0.8764 0.8792 0.8729 0.8780 51,079 +0.00(+0.13%)
Nov 01, 2018 0.8764 0.8770 0.8759 0.8769 2,379 -0.01(-0.74%)
Oct 31, 2018 0.8840 0.8842 0.8834 0.8834 2,137 +0.00(+0.22%)
Oct 30, 2018 0.8813 0.8816 0.8813 0.8815 1,645 +0.00(+0.26%)
Oct 29, 2018 0.8792 0.8794 0.8790 0.8792 1,819 +0.00(+0.24%)
Oct 28, 2018 0.8752 0.8779 0.8752 0.8771 1,381 +0.00(+0.03%)
Oct 26, 2018 0.8790 0.8821 0.8758 0.8768 48,226 -0.00(-0.26%)
Oct 25, 2018 0.8790 0.8793 0.8790 0.8791 2,590 +0.00(+0.20%)
Oct 24, 2018 0.8777 0.8777 0.8771 0.8774 2,676 +0.01(+0.63%)
Oct 23, 2018 0.8717 0.8719 0.8715 0.8719 1,820 -0.00(-0.02%)
Oct 22, 2018 0.8722 0.8723 0.8720 0.8721 1,537 +0.00(+0.40%)
Oct 21, 2018 0.8684 0.8687 0.8682 0.8686 1,317 +0.00(+0.02%)
Oct 19, 2018 0.8730 0.8746 0.8671 0.8684 53,976 -0.00(-0.52%)
Oct 18, 2018 0.8730 0.8732 0.8725 0.8729 2,031 +0.00(+0.39%)
Oct 17, 2018 0.8694 0.8697 0.8692 0.8696 2,226 +0.01(+0.65%)
Oct 16, 2018 0.8639 0.8641 0.8636 0.8639 1,915 +0.00(+0.07%)
Oct 15, 2018 0.8635 0.8635 0.8631 0.8633 1,747 -0.00(-0.27%)
Oct 14, 2018 0.8658 0.8664 0.8656 0.8657 1,569 +0.00(+0.09%)
Oct 12, 2018 0.8627 0.8668 0.8613 0.8649 49,091 +0.00(+0.25%)
Oct 11, 2018 0.8627 0.8629 0.8623 0.8627 1,992 -0.00(-0.51%)
Oct 10, 2018 0.8678 0.8679 0.8668 0.8671 2,872 -0.00(-0.31%)
Oct 09, 2018 0.8700 0.8702 0.8696 0.8698 1,959 -0.00(-0.03%)
Oct 08, 2018 0.8701 0.8704 0.8698 0.8701 1,872 +0.00(+0.27%)
Oct 07, 2018 0.8677 0.8678 0.8674 0.8677 1,183 -0.00(-0.00%)
Oct 05, 2018 0.8681 0.8706 0.8663 0.8677 50,073 -0.00(-0.06%)
Oct 04, 2018 0.8681 0.8686 0.8681 0.8682 1,585 -0.00(-0.35%)
Oct 03, 2018 0.8709 0.8717 0.8701 0.8713 2,773 +0.01(+0.66%)
Oct 02, 2018 0.8658 0.8661 0.8655 0.8656 1,544 +0.00(+0.21%)
Oct 01, 2018 0.8638 0.8638 0.8638 0 +0.00(+0.25%)
Sep 30, 2018 0.8600 0.8617 0.8600 0.8616 1,064 +0.00(+0.00%)
Sep 28, 2018 0.8588 0.8642 0.8582 0.8616 52,494 +0.00(+0.26%)
Sep 27, 2018 0.8588 0.8595 0.8588 0.8593 1,642 +0.01(+0.98%)
Sep 26, 2018 0.8516 0.8517 0.8509 0.8510 1,590 +0.00(+0.12%)
Sep 25, 2018 0.8497 0.8499 0.8495 0.8499 817 -0.00(-0.12%)
Sep 24, 2018 0.8511 0.8513 0.8507 0.8509 1,956 -0.00(-0.03%)
Sep 23, 2018 0.8510 0.8516 0.8507 0.8512 1,149 +0.00(+0.04%)
Sep 21, 2018 0.8489 0.8522 0.8472 0.8508 45,573 +0.00(+0.23%)
Sep 20, 2018 0.8489 0.8492 0.8488 0.8489 1,660 -0.01(-0.92%)
Sep 19, 2018 0.8566 0.8569 0.8563 0.8568 3,957 +0.00(+0.06%)
Sep 18, 2018 0.8570 0.8571 0.8560 0.8563 2,139 -0.00(-0.07%)
Sep 17, 2018 0.8558 0.8569 0.8555 0.8569 2,500 -0.00(-0.40%)
Sep 16, 2018 0.8606 0.8606 0.8596 0.8603 996 +0.00(+0.01%)
Sep 14, 2018 0.8554 0.8605 0.8531 0.8602 46,011 +0.01(+0.60%)
Sep 13, 2018 0.8554 0.8555 0.8550 0.8551 2,336 -0.00(-0.55%)
Sep 12, 2018 0.8601 0.8601 0.8596 0.8598 1,722 -0.00(-0.24%)
Sep 11, 2018 0.8614 0.8621 0.8614 0.8619 1,824 -0.00(-0.06%)
Sep 10, 2018 0.8625 0.8625 0.8620 0.8624 1,369 -0.00(-0.32%)
Sep 09, 2018 0.8655 0.8658 0.8650 0.8652 1,276 -0.00(-0.03%)
Sep 07, 2018 0.8603 0.8657 0.8584 0.8655 57,982 +0.01(+0.59%)
Sep 06, 2018 0.8603 0.8605 0.8601 0.8603 1,719 +0.00(+0.09%)
Sep 05, 2018 0.8598 0.8598 0.8595 0.8595 1,620 -0.00(-0.43%)
Sep 04, 2018 0.8633 0.8635 0.8630 0.8633 2,023 +0.00(+0.29%)
Sep 03, 2018 0.8605 0.8610 0.8602 0.8608 1,296 -0.00(-0.19%)
Sep 02, 2018 0.8613 0.8625 0.8613 0.8624 1,365 +0.00(+0.08%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.