Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Aug 29, 2019	0.7500	0.7500	0.7100	0.7100	52,600	-0.03(-4.05%)
Aug 28, 2019	0.7200	0.7400	0.7000	0.7400	46,127	+0.01(+1.37%)
Aug 27, 2019	0.7200	0.7300	0.7200	0.7300	5,200	+0.02(+2.82%)
Aug 26, 2019	0.7200	0.7500	0.7100	0.7100	40,500	-0.01(-1.39%)
Aug 23, 2019	0.7200	0.7500	0.7200	0.7200	30,460	-0.04(-5.26%)
Aug 22, 2019	0.7700	0.7800	0.7600	0.7600	6,200	-0.01(-1.30%)
Aug 21, 2019	0.7900	0.7900	0.7600	0.7700	31,820	+0.00(+0.00%)
Aug 20, 2019	0.7600	0.7900	0.7500	0.7700	116,700	+0.02(+2.67%)
Aug 19, 2019	0.7100	0.7500	0.7100	0.7500	51,250	+0.05(+7.14%)
Aug 16, 2019	0.7200	0.7200	0.7000	0.7000	19,500	-0.01(-1.41%)
Aug 15, 2019	0.7300	0.7300	0.7100	0.7100	9,200	-0.02(-2.74%)
Aug 14, 2019	0.7000	0.7400	0.7000	0.7300	68,700	+0.03(+4.29%)
Aug 13, 2019	0.7400	0.7400	0.7000	0.7000	66,578	-0.02(-2.78%)
Aug 12, 2019	0.7200	0.7300	0.7100	0.7200	114,000	-0.01(-1.37%)
Aug 09, 2019	0.7600	0.7600	0.7300	0.7300	41,000	-0.03(-3.95%)
Aug 08, 2019	0.7300	0.7600	0.7300	0.7600	54,725	+0.01(+1.33%)
Aug 07, 2019	0.7200	0.7500	0.7200	0.7500	54,705	+0.03(+4.17%)
Aug 06, 2019	0.7500	0.7900	0.7200	0.7200	120,600	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices