Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.303 9.371 9.246 9.315 266,507 +0.02(+0.27%)
Aug 29, 2019 9.390 9.484 9.278 9.290 102,060 -0.04(-0.47%)
Aug 28, 2019 9.365 9.402 9.334 9.334 112,917 -0.04(-0.40%)
Aug 27, 2019 9.471 9.527 9.346 9.371 131,909 +0.00(+0.00%)
Aug 26, 2019 9.396 9.404 9.346 9.371 93,898 +0.02(+0.27%)
Aug 23, 2019 9.552 9.571 9.321 9.346 114,125 -0.18(-1.90%)
Aug 22, 2019 9.602 9.602 9.484 9.527 158,974 -0.06(-0.59%)
Aug 21, 2019 9.609 9.621 9.449 9.584 343,610 +0.14(+1.52%)
Aug 20, 2019 9.365 9.475 9.365 9.440 92,152 +0.07(+0.73%)
Aug 19, 2019 9.246 9.402 9.221 9.371 154,609 +0.13(+1.42%)
Aug 16, 2019 9.209 9.284 9.134 9.240 67,227 +0.07(+0.75%)
Aug 15, 2019 8.996 9.171 8.896 9.171 219,880 +0.17(+1.94%)
Aug 14, 2019 9.161 9.161 8.972 8.996 168,765 -0.13(-1.47%)
Aug 13, 2019 9.131 9.241 9.100 9.131 285,380 -0.02(-0.20%)
Aug 12, 2019 9.314 9.357 9.125 9.149 91,709 -0.16(-1.77%)
Aug 09, 2019 9.357 9.363 9.241 9.314 89,725 -0.05(-0.52%)
Aug 08, 2019 9.320 9.485 9.314 9.363 188,221 +0.04(+0.46%)
Aug 07, 2019 9.308 9.393 9.204 9.320 117,861 +0.01(+0.07%)
Aug 06, 2019 9.326 9.461 9.235 9.314 167,513 +0.05(+0.53%)
Aug 05, 2019 9.387 9.399 9.161 9.265 228,970 -0.23(-2.38%)
Aug 02, 2019 9.583 9.625 9.369 9.491 397,215 +0.36(+3.95%)
Aug 01, 2019 9.112 9.137 9.027 9.131 311,862 -0.01(-0.07%)
Jul 31, 2019 9.137 9.166 9.100 9.137 235,837 +0.03(+0.34%)
Jul 30, 2019 9.137 9.158 9.100 9.106 85,866 -0.04(-0.47%)
Jul 29, 2019 9.143 9.180 9.088 9.149 294,960 +0.01(+0.07%)
Jul 26, 2019 9.186 9.222 9.064 9.143 204,829 -0.02(-0.20%)
Jul 25, 2019 9.210 9.308 9.070 9.161 220,483 -0.04(-0.46%)
Jul 24, 2019 9.149 9.259 9.131 9.204 181,847 +0.04(+0.47%)
Jul 23, 2019 9.204 9.222 9.100 9.161 489,078 -0.02(-0.20%)
Jul 22, 2019 9.161 9.235 9.161 9.180 229,590 +0.02(+0.20%)
Jul 19, 2019 9.247 9.320 9.155 9.161 220,383 -0.07(-0.79%)
Jul 18, 2019 9.369 9.412 9.192 9.235 267,304 -0.09(-0.92%)
Jul 17, 2019 9.412 9.449 9.210 9.320 295,154 -0.10(-1.04%)
Jul 16, 2019 9.406 9.461 9.399 9.418 120,243 +0.00(+0.00%)
Jul 15, 2019 9.454 9.467 9.406 9.418 83,028 -0.03(-0.32%)
Jul 12, 2019 9.345 9.485 9.345 9.448 157,019 +0.15(+1.58%)
Jul 11, 2019 9.308 9.345 9.228 9.302 160,772 +0.03(+0.33%)
Jul 10, 2019 9.283 9.363 9.161 9.271 145,718 +0.01(+0.13%)
Jul 09, 2019 9.186 9.332 9.161 9.259 262,175 +0.07(+0.80%)
Jul 08, 2019 9.204 9.222 9.106 9.186 174,949 -0.04(-0.40%)
Jul 05, 2019 9.204 9.271 9.167 9.222 116,086 -0.02(-0.26%)
Jul 03, 2019 9.186 9.265 9.149 9.247 123,618 +0.05(+0.60%)
Jul 02, 2019 9.174 9.253 9.082 9.192 329,986 +0.03(+0.33%)
Jul 01, 2019 9.296 9.330 9.125 9.161 123,275 -0.06(-0.66%)
Jun 28, 2019 9.338 9.375 9.210 9.222 80,883 -0.08(-0.85%)
Jun 27, 2019 9.131 9.308 9.076 9.302 222,733 +0.15(+1.67%)
Jun 26, 2019 9.027 9.174 9.002 9.149 151,670 +0.15(+1.70%)
Jun 25, 2019 8.917 9.015 8.886 8.996 245,795 +0.07(+0.82%)
Jun 24, 2019 8.917 9.021 8.917 8.923 186,959 +0.00(+0.00%)
Jun 21, 2019 9.088 9.131 8.880 8.923 188,292 -0.15(-1.68%)
Jun 20, 2019 9.112 9.137 9.051 9.076 98,702 +0.04(+0.41%)
Jun 19, 2019 9.161 9.308 9.033 9.039 352,516 -0.18(-1.99%)
Jun 18, 2019 9.222 9.302 9.186 9.222 364,468 +0.06(+0.67%)
Jun 17, 2019 9.326 9.326 9.100 9.161 318,147 -0.16(-1.77%)
Jun 14, 2019 9.406 9.406 9.314 9.326 72,533 -0.09(-0.97%)
Jun 13, 2019 9.308 9.467 9.256 9.418 247,088 +0.19(+2.05%)
Jun 12, 2019 9.302 9.302 9.204 9.228 61,244 -0.04(-0.46%)
Jun 11, 2019 9.235 9.332 9.172 9.271 97,553 +0.09(+0.93%)
Jun 10, 2019 9.283 9.283 9.112 9.186 90,436 -0.01(-0.13%)
Jun 07, 2019 9.186 9.302 9.180 9.198 63,691 +0.03(+0.33%)
Jun 06, 2019 9.302 9.302 9.100 9.167 148,380 -0.13(-1.44%)
Jun 05, 2019 9.338 9.387 9.216 9.302 179,775 -0.05(-0.52%)
Jun 04, 2019 9.210 9.393 9.094 9.351 224,989 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.