Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2926 2926 2926 2926 0 +1.88(+0.06%)
Aug 29, 2019 2910 2930 2906 2925 0 +36.64(+1.27%)
Aug 28, 2019 2861 2890 2853 2888 0 +18.78(+0.65%)
Aug 27, 2019 2893 2899 2861 2869 0 -9.22(-0.32%)
Aug 26, 2019 2867 2879 2856 2878 0 +31.27(+1.10%)
Aug 23, 2019 2911 2927 2835 2847 0 -75.84(-2.59%)
Aug 22, 2019 2931 2939 2905 2923 0 -1.48(-0.05%)
Aug 21, 2019 2922 2929 2918 2924 0 +23.92(+0.82%)
Aug 20, 2019 2919 2924 2900 2901 0 -23.14(-0.79%)
Aug 19, 2019 2913 2931 2913 2924 0 +34.97(+1.21%)
Aug 16, 2019 2865 2894 2865 2889 0 +41.08(+1.44%)
Aug 15, 2019 2846 2857 2826 2848 0 +7.00(+0.25%)
Aug 14, 2019 2894 2894 2840 2841 0 -85.72(-2.93%)
Aug 13, 2019 2881 2943 2877 2926 0 +43.63(+1.51%)
Aug 12, 2019 2907 2908 2873 2883 0 -35.96(-1.23%)
Aug 09, 2019 2931 2936 2900 2919 0 -19.44(-0.66%)
Aug 08, 2019 2896 2939 2895 2938 0 +54.11(+1.88%)
Aug 07, 2019 2859 2892 2826 2884 0 +2.21(+0.08%)
Aug 06, 2019 2861 2884 2847 2882 0 +49.54(+1.75%)
Aug 05, 2019 2898 2898 2832 2832 0 -99.82(-3.40%)
Aug 02, 2019 2944 2946 2914 2932 0 -21.51(-0.73%)
Aug 01, 2019 2980 3014 2945 2954 0 -26.82(-0.90%)
Jul 31, 2019 3016 3017 2958 2980 0 -32.80(-1.09%)
Jul 30, 2019 3008 3017 3001 3013 0 -7.79(-0.26%)
Jul 29, 2019 3024 3026 3014 3021 0 -4.89(-0.16%)
Jul 26, 2019 3013 3028 3013 3026 0 +22.19(+0.74%)
Jul 25, 2019 3016 3016 2997 3004 0 -15.89(-0.53%)
Jul 24, 2019 2999 3020 2997 3020 0 +14.09(+0.47%)
Jul 23, 2019 2995 3006 2989 3005 0 +20.44(+0.68%)
Jul 22, 2019 2982 2991 2977 2985 0 +8.42(+0.28%)
Jul 19, 2019 3004 3006 2976 2977 0 -18.50(-0.62%)
Jul 18, 2019 2979 2998 2973 2995 0 +10.69(+0.36%)
Jul 17, 2019 3005 3005 2984 2984 0 -19.62(-0.65%)
Jul 16, 2019 3012 3015 3001 3004 0 -10.26(-0.34%)
Jul 15, 2019 3018 3018 3009 3014 0 +0.53(+0.02%)
Jul 12, 2019 3003 3014 3002 3014 0 +13.86(+0.46%)
Jul 11, 2019 3000 3002 2989 3000 0 +6.84(+0.23%)
Jul 10, 2019 2989 3003 2985 2993 0 +13.44(+0.45%)
Jul 09, 2019 2966 2982 2963 2980 0 +3.68(+0.12%)
Jul 08, 2019 2980 2981 2970 2976 0 -14.46(-0.48%)
Jul 05, 2019 2984 2994 2968 2990 0 -5.41(-0.18%)
Jul 03, 2019 2996 2996 2996 2996 0 +22.81(+0.77%)
Jul 02, 2019 2965 2973 2956 2973 0 +8.68(+0.29%)
Jul 01, 2019 2971 2978 2952 2964 0 +22.57(+0.77%)
Jun 28, 2019 2933 2944 2929 2942 0 +16.84(+0.58%)
Jun 27, 2019 2920 2929 2919 2925 0 +11.14(+0.38%)
Jun 26, 2019 2926 2933 2913 2914 0 -3.60(-0.12%)
Jun 25, 2019 2946 2947 2916 2917 0 -27.97(-0.95%)
Jun 24, 2019 2951 2955 2944 2945 0 -5.11(-0.17%)
Jun 21, 2019 2953 2964 2947 2950 0 -3.72(-0.13%)
Jun 20, 2019 2950 2958 2932 2954 0 +27.72(+0.95%)
Jun 19, 2019 2921 2932 2911 2926 0 +8.71(+0.30%)
Jun 18, 2019 2907 2931 2905 2918 0 +28.08(+0.97%)
Jun 17, 2019 2890 2897 2887 2890 0 +2.69(+0.09%)
Jun 14, 2019 2887 2894 2880 2887 0 -4.66(-0.16%)
Jun 13, 2019 2886 2895 2882 2892 0 +11.80(+0.41%)
Jun 12, 2019 2883 2889 2875 2880 0 -5.88(-0.20%)
Jun 11, 2019 2903 2911 2879 2886 0 -1.01(-0.03%)
Jun 10, 2019 2886 2905 2886 2887 0 +13.39(+0.47%)
Jun 07, 2019 2853 2885 2853 2873 0 +29.85(+1.05%)
Jun 06, 2019 2829 2852 2822 2843 0 +17.34(+0.61%)
Jun 05, 2019 2818 2827 2801 2826 0 +22.88(+0.82%)
Jun 04, 2019 2763 2804 2763 2803 0 +58.82(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.