Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.020	5.020	4.990	5.020	50,980	+0.05(+1.01%)
Sep 27, 2019	4.980	5.040	4.940	4.970	262,100	-0.01(-0.20%)
Sep 26, 2019	5.005	5.030	4.960	4.980	241,034	-0.02(-0.40%)
Sep 25, 2019	4.980	5.020	4.950	5.000	181,108	-0.17(-3.31%)
Sep 24, 2019	5.180	5.220	5.150	5.171	33,412	-0.03(-0.51%)
Sep 23, 2019	5.110	5.200	5.110	5.197	269,716	-0.08(-1.56%)
Sep 20, 2019	5.270	5.310	5.250	5.280	149,600	-0.05(-1.01%)
Sep 19, 2019	5.345	5.380	5.320	5.334	39,599	-0.07(-1.22%)
Sep 18, 2019	5.400	5.410	5.350	5.400	286,973	+0.02(+0.37%)
Sep 17, 2019	5.380	5.380	5.320	5.380	126,768	-0.05(-0.92%)
Sep 16, 2019	5.355	5.450	5.351	5.430	183,213	-0.03(-0.55%)
Sep 13, 2019	5.480	5.480	5.410	5.460	180,800	+0.17(+3.21%)
Sep 12, 2019	5.400	5.411	5.252	5.290	113,102	-0.14(-2.58%)
Sep 11, 2019	5.415	5.440	5.360	5.430	161,134	+0.11(+2.07%)
Sep 10, 2019	5.370	5.370	5.310	5.320	99,675	-0.05(-0.93%)
Sep 09, 2019	5.335	5.410	5.335	5.370	114,428	+0.09(+1.80%)
Sep 06, 2019	5.200	5.300	5.200	5.275	157,000	+0.06(+1.05%)
Sep 05, 2019	5.200	5.220	5.150	5.220	101,973	+0.18(+3.57%)
Sep 04, 2019	5.050	5.050	5.000	5.040	75,187	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices