Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26852	26999	26852	26917	2,224,095	+96.60(+0.36%)
Sep 27, 2019	26987	27012	26716	26820	2,177,840	-70.90(-0.26%)
Sep 26, 2019	27004	27015	26804	26891	2,291,182	-79.60(-0.30%)
Sep 25, 2019	26867	27017	26756	26971	2,341,962	+162.90(+0.61%)
Sep 24, 2019	27034	27080	26705	26808	3,013,386	-142.20(-0.53%)
Sep 23, 2019	26851	27011	26831	26950	2,040,577	+14.90(+0.06%)
Sep 20, 2019	27102	27195	26927	26935	5,125,709	-159.70(-0.59%)
Sep 19, 2019	27186	27272	27064	27095	2,123,537	-52.30(-0.19%)
Sep 18, 2019	27075	27162	26899	27147	2,113,567	+36.30(+0.13%)
Sep 17, 2019	27010	27111	26987	27111	2,159,072	+34.00(+0.13%)
Sep 16, 2019	27146	27173	27033	27077	2,190,341	-142.70(-0.52%)
Sep 13, 2019	27217	27278	27194	27220	2,552,552	+37.10(+0.14%)
Sep 12, 2019	27197	27307	27105	27182	2,499,945	+45.40(+0.17%)
Sep 11, 2019	26928	27137	26886	27137	2,699,252	+227.60(+0.85%)
Sep 10, 2019	26806	26909	26717	26909	3,151,330	+73.90(+0.28%)
Sep 09, 2019	26866	26901	26762	26836	2,678,046	+38.00(+0.14%)
Sep 06, 2019	26790	26861	26708	26798	2,097,010	+69.30(+0.26%)
Sep 05, 2019	26603	26836	26603	26728	2,533,285	+372.70(+1.41%)
Sep 04, 2019	26302	26362	26244	26356	1,977,733	+237.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices