Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.759	2.809	2.734	2.776	16,559,454	+0.02(+0.90%)
Jan 30, 2019	2.668	2.825	2.668	2.751	23,010,726	+0.06(+2.15%)
Jan 29, 2019	2.710	2.726	2.652	2.693	18,114,958	+0.02(+0.62%)
Jan 28, 2019	2.677	2.701	2.652	2.677	10,501,688	+0.01(+0.31%)
Jan 25, 2019	2.652	2.718	2.602	2.668	14,543,320	+0.07(+2.87%)
Jan 24, 2019	2.569	2.602	2.561	2.594	6,182,070	+0.02(+0.64%)
Jan 23, 2019	2.602	2.608	2.544	2.577	9,768,813	-0.02(-0.64%)
Jan 22, 2019	2.602	2.619	2.544	2.594	15,606,336	+0.03(+1.29%)
Jan 18, 2019	2.577	2.652	2.544	2.561	17,855,008	-0.05(-1.90%)
Jan 17, 2019	2.569	2.610	2.553	2.610	11,934,443	+0.02(+0.96%)
Jan 16, 2019	2.544	2.619	2.544	2.586	9,626,597	+0.02(+0.97%)
Jan 15, 2019	2.627	2.635	2.544	2.561	16,347,663	-0.05(-1.90%)
Jan 14, 2019	2.668	2.677	2.586	2.610	12,078,877	-0.02(-0.94%)
Jan 11, 2019	2.619	2.660	2.590	2.635	12,247,363	+0.02(+0.95%)
Jan 10, 2019	2.652	2.677	2.577	2.610	12,741,919	-0.05(-1.86%)
Jan 09, 2019	2.627	2.701	2.610	2.660	12,926,782	+0.00(+0.00%)
Jan 08, 2019	2.627	2.668	2.569	2.660	21,821,780	+0.03(+1.26%)
Jan 07, 2019	2.685	2.710	2.619	2.627	11,304,061	-0.05(-1.85%)
Jan 04, 2019	2.652	2.693	2.602	2.677	12,967,006	+0.01(+0.31%)
Jan 03, 2019	2.701	2.710	2.635	2.668	16,160,132	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices