Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

25.10 +0.84 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.560	5.790	5.460	5.600	42,295	+0.14(+2.66%)
Jan 30, 2019	5.420	5.820	5.080	5.455	42,340	+0.09(+1.77%)
Jan 29, 2019	5.580	5.695	5.200	5.360	127,800	-0.25(-4.46%)
Jan 28, 2019	5.600	5.740	5.550	5.610	47,114	+0.00(+0.00%)
Jan 25, 2019	5.710	5.800	5.610	5.610	69,600	+0.00(+0.00%)
Jan 24, 2019	5.880	6.050	5.600	5.610	24,417	-0.22(-3.77%)
Jan 23, 2019	5.880	5.991	5.800	5.830	27,909	+0.01(+0.17%)
Jan 22, 2019	5.930	6.150	5.810	5.820	72,557	-0.10(-1.69%)
Jan 18, 2019	5.840	6.150	5.760	5.920	38,400	+0.16(+2.78%)
Jan 17, 2019	6.100	6.150	5.760	5.760	84,687	-0.34(-5.57%)
Jan 16, 2019	5.700	6.150	5.700	6.100	84,326	+0.40(+7.02%)
Jan 15, 2019	5.810	5.980	5.590	5.700	53,530	-0.10(-1.72%)
Jan 14, 2019	5.630	5.860	5.585	5.800	36,094	+0.12(+2.11%)
Jan 11, 2019	5.580	5.700	5.480	5.680	28,500	+0.11(+1.97%)
Jan 10, 2019	5.260	5.750	5.187	5.570	54,335	+0.31(+5.89%)
Jan 09, 2019	5.180	5.370	5.070	5.260	34,972	+0.16(+3.14%)
Jan 08, 2019	5.350	5.425	5.000	5.100	53,509	-0.20(-3.77%)
Jan 07, 2019	4.920	5.400	4.860	5.300	97,135	+0.42(+8.61%)
Jan 04, 2019	4.410	4.900	4.410	4.880	51,900	+0.47(+10.66%)
Jan 03, 2019	4.590	4.590	4.400	4.410	35,497	-0.17(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices