Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.388	8.388	7.503	7.900	291,311	-0.60(-7.06%)
Oct 30, 2019	8.350	9.600	8.232	8.500	887,080	+1.00(+13.33%)
Oct 29, 2019	7.900	8.000	7.100	7.500	382,004	-0.65(-7.96%)
Oct 28, 2019	9.087	9.150	8.000	8.149	401,357	-0.77(-8.64%)
Oct 25, 2019	9.800	10.00	8.701	8.920	649,570	-1.18(-11.68%)
Oct 24, 2019	11.40	11.50	10.00	10.10	671,018	-0.90(-8.18%)
Oct 23, 2019	11.50	12.60	10.50	11.00	759,564	-0.60(-5.17%)
Oct 22, 2019	10.80	11.70	9.900	11.60	949,392	+0.80(+7.41%)
Oct 21, 2019	9.100	12.70	8.200	10.80	3,755,833	-8.20(-43.16%)
Oct 18, 2019	17.10	39.80	17.10	19.00	6,845,580	+5.20(+37.68%)
Oct 17, 2019	20.20	23.20	12.90	13.80	625,811	-14.70(-51.58%)
Oct 16, 2019	11.20	47.00	10.50	28.50	3,485,613	+22.99(+417.62%)
Oct 15, 2019	5.051	6.070	5.000	5.506	10,489	+0.31(+5.88%)
Oct 14, 2019	6.100	6.100	5.000	5.200	15,086	-0.64(-10.97%)
Oct 11, 2019	5.985	5.986	5.700	5.841	1,190	+0.14(+2.47%)
Oct 10, 2019	5.740	5.869	5.080	5.700	4,988	-0.10(-1.72%)
Oct 09, 2019	6.400	6.400	5.547	5.800	8,428	-0.30(-4.92%)
Oct 08, 2019	6.500	6.500	6.100	6.100	4,236	-0.27(-4.19%)
Oct 07, 2019	6.620	6.620	6.122	6.367	7,720	-0.10(-1.56%)
Oct 04, 2019	6.700	6.858	6.100	6.468	5,990	-0.33(-4.85%)
Oct 03, 2019	6.345	6.900	6.323	6.798	1,400	+0.55(+8.82%)
Oct 02, 2019	6.900	7.006	6.200	6.247	4,961	-0.56(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices