Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.461	7.780	7.461	7.728	440,677	+0.29(+3.85%)
Nov 27, 2019	7.422	7.475	7.324	7.441	619,621	+0.01(+0.18%)
Nov 26, 2019	7.721	7.741	7.409	7.428	1,049,973	-0.38(-4.84%)
Nov 25, 2019	7.780	7.806	7.734	7.806	343,135	+0.02(+0.25%)
Nov 22, 2019	7.754	7.826	7.747	7.786	479,845	+0.03(+0.34%)
Nov 21, 2019	7.813	7.839	7.663	7.760	558,052	-0.03(-0.33%)
Nov 20, 2019	7.780	7.826	7.741	7.786	414,773	+0.01(+0.17%)
Nov 19, 2019	7.826	7.858	7.726	7.773	679,375	-0.08(-1.08%)
Nov 18, 2019	8.008	8.040	7.718	7.858	1,130,507	-0.20(-2.43%)
Nov 15, 2019	8.066	8.125	8.027	8.053	463,871	-0.01(-0.16%)
Nov 14, 2019	8.268	8.327	8.040	8.066	625,627	-0.21(-2.59%)
Nov 13, 2019	8.385	8.405	8.223	8.281	595,462	-0.11(-1.32%)
Nov 12, 2019	8.468	8.468	8.329	8.392	733,778	-0.03(-0.38%)
Nov 11, 2019	8.462	8.474	8.348	8.424	726,325	+0.00(+0.00%)
Nov 08, 2019	8.303	8.424	8.196	8.424	969,068	+0.15(+1.76%)
Nov 07, 2019	8.265	8.424	8.234	8.278	922,158	+0.05(+0.62%)
Nov 06, 2019	8.373	8.392	8.155	8.227	953,276	-0.08(-0.99%)
Nov 05, 2019	8.322	8.462	7.930	8.310	1,006,429	-0.11(-1.28%)
Nov 04, 2019	8.291	8.607	8.291	8.417	755,784	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices